Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ITUBIn the Money | $4.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITUBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITUBIn the Money | $4.40In the Money | $6.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITUBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITUBIn the Money | $3.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITUBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITUBIn the Money | $3.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITUBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITUBIn the Money | $2.90In the Money | $5.10In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ITUBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ITUBIn the Money | $2.40In the Money | $4.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITUBOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ITUBIn the Money | $2.00In the Money | $4.10In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITUBNear the Money | $0.00Near the Money | $4.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ITUBIn the Money | $1.75In the Money | $2.40In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 113In the Money | ITUBNear the Money | $0.00Near the Money | $4.80Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
ITUBIn the Money | $1.35In the Money | $1.95In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | ITUBNear the Money | $0.00Near the Money | $4.80Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
ITUBIn the Money | $0.00In the Money | $1.55In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 121In the Money | ITUBNear the Money | $0.00Near the Money | $4.80Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 10,006Near the Money | |
ITUBUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11,232Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | ITUBUnderlying issue's last price | $0.20Underlying issue's last price | $0.60Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16,948Underlying issue's last price |
ITUBNear the Money | $0.15Near the Money | $0.35Near the Money | $0.15Near the Money | $-0.15Near the Money | 2Near the Money | 22,570Near the Money | ITUBIn the Money | $1.15In the Money | $1.40In the Money | $1.90In the Money | $0.00In the Money | 1In the Money | 15,110In the Money | |
ITUBNear the Money | $0.00Near the Money | $0.40Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | ITUBIn the Money | $0.30In the Money | $5.00In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ITUBNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ITUBIn the Money | $1.10In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITUBOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,118Out of the Money | ITUBIn the Money | $2.45In the Money | $5.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 115In the Money |