Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ITWIn the Money | $139.00In the Money | $142.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ITWIn the Money | $134.60In the Money | $137.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ITWIn the Money | $129.00In the Money | $132.90In the Money | $113.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | ITWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ITWIn the Money | $124.00In the Money | $127.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITWIn the Money | $119.90In the Money | $122.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITWIn the Money | $114.80In the Money | $117.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITWIn the Money | $109.70In the Money | $113.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITWIn the Money | $104.80In the Money | $108.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITWIn the Money | $99.80In the Money | $103.00In the Money | $91.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ITWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ITWIn the Money | $94.90In the Money | $98.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ITWIn the Money | $89.20In the Money | $93.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITWOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ITWIn the Money | $85.10In the Money | $88.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITWOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITWIn the Money | $80.00In the Money | $83.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITWOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ITWIn the Money | $75.10In the Money | $78.20In the Money | $70.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITWOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ITWIn the Money | $69.40In the Money | $73.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITWOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ITWIn the Money | $65.00In the Money | $68.30In the Money | $69.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | ITWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ITWIn the Money | $59.50In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITWOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ITWIn the Money | $54.50In the Money | $57.70In the Money | $53.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
ITWIn the Money | $49.50In the Money | $53.40In the Money | $67.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | ITWOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
ITWIn the Money | $39.60In the Money | $43.00In the Money | $50.23In the Money | $0.00In the Money | ---In the Money | 17In the Money | ITWOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $-0.30Out of the Money | 1Out of the Money | 369Out of the Money | |
ITWIn the Money | $29.70In the Money | $33.50In the Money | $30.93In the Money | $0.00In the Money | ---In the Money | 9In the Money | ITWOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
ITWIn the Money | $20.40In the Money | $23.30In the Money | $21.02In the Money | $0.00In the Money | ---In the Money | 132In the Money | ITWOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $-0.22Out of the Money | 3Out of the Money | 130Out of the Money | |
ITWIn the Money | $12.20In the Money | $13.40In the Money | $12.24In the Money | $0.81In the Money | 4In the Money | 34In the Money | ITWOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $1.00Out of the Money | $-0.25Out of the Money | 2Out of the Money | 181Out of the Money | |
ITWUnderlying issue's last price | $4.90Underlying issue's last price | $5.20Underlying issue's last price | $4.70Underlying issue's last price | $-0.30Underlying issue's last price | 427Underlying issue's last price | 118Underlying issue's last price | Filter Table By Strike Price of$250.00Underlying issue's last price | ITWUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $3.40Underlying issue's last price | $-0.60Underlying issue's last price | 5Underlying issue's last price | 118Underlying issue's last price |
ITWOut of the Money | $0.50Out of the Money | $1.25Out of the Money | $0.93Out of the Money | $0.13Out of the Money | 19Out of the Money | 476Out of the Money | ITWIn the Money | $8.20In the Money | $10.00In the Money | $10.60In the Money | $-5.78In the Money | 2In the Money | 597In the Money | |
ITWOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | ITWIn the Money | $17.70In the Money | $21.60In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ITWOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 1Out of the Money | 449Out of the Money | ITWIn the Money | $27.70In the Money | $30.90In the Money | $23.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 755Out of the Money | ITWIn the Money | $37.70In the Money | $41.60In the Money | $42.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITWOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | ITWIn the Money | $47.70In the Money | $50.70In the Money | $56.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITWOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | ITWIn the Money | $57.70In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITWOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ITWIn the Money | $67.70In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | ITWIn the Money | $77.70In the Money | $81.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ITWIn the Money | $87.70In the Money | $90.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ITWIn the Money | $97.70In the Money | $101.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ITWIn the Money | $107.70In the Money | $110.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITWOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ITWIn the Money | $117.80In the Money | $121.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITWOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ITWIn the Money | $127.90In the Money | $130.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |