• LAST PRICE
    17.3400
  • TODAY'S CHANGE (%)
    Trending Down-0.4700 (-2.6390%)
  • Bid / Lots
    17.0000/ 1
  • Ask / Lots
    17.8100/ 8
  • Open / Previous Close
    17.7300 / 17.8100
  • Day Range
    Low 17.3000
    High 17.7650
  • 52 Week Range
    Low 12.6800
    High 18.7897
  • Volume
    4,313,453
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IVZIn the Money
$13.60In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IVZOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IVZIn the Money
$12.10In the Money
$13.90In the Money
$10.40In the Money
$0.00In the Money
---In the Money
---In the Money
IVZOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IVZIn the Money
$8.20In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IVZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IVZIn the Money
$7.20In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IVZOut of the Money
---Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IVZIn the Money
$6.20In the Money
$7.50In the Money
$3.48In the Money
$0.00In the Money
---In the Money
---In the Money
IVZOut of the Money
---Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
IVZIn the Money
$5.20In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IVZOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
IVZIn the Money
$4.30In the Money
$5.40In the Money
$2.25In the Money
$0.00In the Money
---In the Money
28In the Money
IVZOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
IVZIn the Money
$2.15In the Money
$3.50In the Money
$4.01In the Money
$0.00In the Money
---In the Money
443In the Money
IVZOut of the Money
---Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
523Out of the Money
IVZIn the Money
$2.30In the Money
$2.50In the Money
$2.91In the Money
$0.00In the Money
---In the Money
751In the Money
IVZNear the Money
---Near the Money
$0.10Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
145Near the Money
IVZIn the Money
$1.40In the Money
$1.55In the Money
$1.95In the Money
$0.00In the Money
---In the Money
553In the Money
IVZNear the Money
$0.10Near the Money
$0.20Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
1,627Near the Money
IVZUnderlying issue's last price
$0.65Underlying issue's last price
$0.80Underlying issue's last price
$1.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,569Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
IVZUnderlying issue's last price
$0.45Underlying issue's last price
$0.50Underlying issue's last price
$0.45Underlying issue's last price
$0.24Underlying issue's last price
3Underlying issue's last price
792Underlying issue's last price
IVZNear the Money
$0.20Near the Money
$0.30Near the Money
$0.29Near the Money
$-0.11Near the Money
87Near the Money
3,450Near the Money
IVZIn the Money
$1.00In the Money
$1.15In the Money
$0.85In the Money
$0.15In the Money
10In the Money
402In the Money
IVZNear the Money
$0.05Near the Money
$0.10Near the Money
$0.08Near the Money
$-0.22Near the Money
6Near the Money
13,332Near the Money
IVZIn the Money
$1.85In the Money
$1.95In the Money
$1.85In the Money
$0.60In the Money
2In the Money
409In the Money
IVZNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,442Near the Money
IVZIn the Money
$2.35In the Money
$3.00In the Money
$1.92In the Money
$0.00In the Money
---In the Money
34In the Money
IVZOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
175Out of the Money
IVZIn the Money
$3.60In the Money
$4.00In the Money
$5.80In the Money
$0.00In the Money
---In the Money
4In the Money
IVZOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IVZIn the Money
$4.70In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IVZOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IVZIn the Money
$5.50In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IVZOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IVZIn the Money
$6.40In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IVZOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IVZIn the Money
$7.20In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IVZOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IVZIn the Money
$12.40In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money