• LAST PRICE
    15.0150
  • TODAY'S CHANGE (%)
    Trending Down-0.0750 (-0.4970%)
  • Bid / Lots
    15.0100/ 41
  • Ask / Lots
    15.0200/ 34
  • Open / Previous Close
    14.9400 / 15.0900
  • Day Range
    Low 14.8600
    High 15.0500
  • 52 Week Range
    Low 12.4800
    High 18.7100
  • Volume
    1,152,134
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IVZIn the Money
$10.90In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IVZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IVZIn the Money
$9.30In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IVZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IVZIn the Money
$5.00In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IVZOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IVZIn the Money
$2.65In the Money
$4.30In the Money
$3.48In the Money
$0.00In the Money
---In the Money
1In the Money
IVZOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
IVZIn the Money
$3.20In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IVZOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
298Out of the Money
IVZIn the Money
$2.30In the Money
$2.45In the Money
$2.25In the Money
$0.00In the Money
---In the Money
26In the Money
IVZNear the Money
$0.30Near the Money
$0.40Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
IVZIn the Money
$1.60In the Money
$1.75In the Money
$1.65In the Money
$0.00In the Money
---In the Money
436In the Money
IVZNear the Money
$0.60Near the Money
$0.70Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
73Near the Money
IVZUnderlying issue's last price
$1.05Underlying issue's last price
$1.15Underlying issue's last price
$1.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
398Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
IVZUnderlying issue's last price
$1.00Underlying issue's last price
$1.10Underlying issue's last price
$1.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
34Underlying issue's last price
IVZNear the Money
$0.65Near the Money
$0.70Near the Money
$0.63Near the Money
$-0.11Near the Money
1Near the Money
470Near the Money
IVZIn the Money
$1.60In the Money
$1.70In the Money
$1.45In the Money
$0.00In the Money
---In the Money
65In the Money
IVZNear the Money
$0.35Near the Money
$0.45Near the Money
$0.38Near the Money
$-0.11Near the Money
50Near the Money
1,537Near the Money
IVZIn the Money
$2.30In the Money
$2.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IVZNear the Money
$0.15Near the Money
$0.30Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
151Near the Money
IVZIn the Money
$3.10In the Money
$3.30In the Money
$3.50In the Money
$0.00In the Money
---In the Money
2In the Money
IVZOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
IVZIn the Money
$4.00In the Money
$4.30In the Money
$3.80In the Money
$0.00In the Money
---In the Money
6In the Money
IVZOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
IVZIn the Money
$5.00In the Money
$5.20In the Money
$5.00In the Money
$0.00In the Money
---In the Money
9In the Money
IVZOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
IVZIn the Money
$6.00In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IVZOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IVZIn the Money
$9.90In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IVZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IVZIn the Money
$14.90In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money