• LAST PRICE
    17.3400
  • TODAY'S CHANGE (%)
    Trending Down-0.4700 (-2.6390%)
  • Bid / Lots
    17.0000/ 1
  • Ask / Lots
    17.8100/ 8
  • Open / Previous Close
    17.7300 / 17.8100
  • Day Range
    Low 17.3000
    High 17.7650
  • 52 Week Range
    Low 12.6800
    High 18.7897
  • Volume
    4,313,453
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IVZIn the Money
$13.60In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IVZOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IVZIn the Money
$11.60In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IVZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IVZIn the Money
$7.20In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IVZOut of the Money
---Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
IVZIn the Money
$6.20In the Money
$8.00In the Money
$3.49In the Money
$0.00In the Money
---In the Money
1In the Money
IVZOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
678Out of the Money
IVZIn the Money
$3.90In the Money
$6.90In the Money
$3.20In the Money
$0.00In the Money
---In the Money
40In the Money
IVZOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
IVZIn the Money
$4.30In the Money
$4.80In the Money
$3.10In the Money
$0.00In the Money
---In the Money
16In the Money
IVZOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
58Out of the Money
IVZIn the Money
$3.30In the Money
$5.10In the Money
$3.45In the Money
$0.00In the Money
---In the Money
28In the Money
IVZOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
IVZIn the Money
$1.50In the Money
$2.55In the Money
$2.33In the Money
$0.00In the Money
---In the Money
137In the Money
IVZNear the Money
$0.15Near the Money
$0.25Near the Money
$0.23Near the Money
$0.06Near the Money
40Near the Money
84Near the Money
IVZIn the Money
$1.60In the Money
$1.70In the Money
$1.65In the Money
$-0.40In the Money
2In the Money
193In the Money
IVZNear the Money
$0.35Near the Money
$0.40Near the Money
$0.38Near the Money
$0.09Near the Money
2Near the Money
199Near the Money
IVZUnderlying issue's last price
$0.90Underlying issue's last price
$1.05Underlying issue's last price
$1.00Underlying issue's last price
$-0.43Underlying issue's last price
2Underlying issue's last price
685Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
IVZUnderlying issue's last price
$0.70Underlying issue's last price
$0.80Underlying issue's last price
$0.72Underlying issue's last price
$0.22Underlying issue's last price
27Underlying issue's last price
680Underlying issue's last price
IVZNear the Money
$0.45Near the Money
$0.55Near the Money
$0.86Near the Money
$0.00Near the Money
---Near the Money
198Near the Money
IVZIn the Money
$1.20In the Money
$1.35In the Money
$1.01In the Money
$0.00In the Money
---In the Money
31In the Money
IVZNear the Money
$0.20Near the Money
$0.25Near the Money
$0.23Near the Money
$-0.17Near the Money
12Near the Money
724Near the Money
IVZIn the Money
$1.95In the Money
$3.10In the Money
$1.15In the Money
$0.00In the Money
---In the Money
6In the Money
IVZNear the Money
$0.05Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
1,459Near the Money
IVZIn the Money
$2.70In the Money
$3.00In the Money
$3.00In the Money
$0.00In the Money
---In the Money
6In the Money
IVZOut of the Money
---Out of the Money
$0.10Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
IVZIn the Money
$3.60In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IVZOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IVZIn the Money
$4.70In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IVZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IVZIn the Money
$4.20In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IVZOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IVZIn the Money
$6.50In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IVZOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
500Out of the Money
IVZIn the Money
$7.20In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IVZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IVZIn the Money
$8.40In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IVZOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IVZIn the Money
$12.10In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money