Stocks Options

LAST PRICE
16.7500
TODAY'S CHANGE (%)
Trending Up0.1100 (0.6611%)

Bid / Lots
16.3700/ 1
Ask / Lots
16.9500/ 1
Open / Previous Close
16.6900 / 16.6400
Day Range
Low 16.4537
High 16.7800
52 Week Range
Low 12.4800
High 18.2800
Volume
3,418,164
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.522

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IVZIn the Money	---In the Money	---In the Money	$9.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	IVZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVZIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	IVZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IVZIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	IVZOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
IVZIn the Money	$7.30In the Money	$9.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	IVZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IVZIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$10.00	IVZOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
IVZIn the Money	$5.70In the Money	$7.40In the Money	$4.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$11.00	IVZOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IVZIn the Money	$4.90In the Money	$5.70In the Money	$3.70In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$12.00	IVZOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IVZIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	173In the Money	Filter Table By Strike Price of$13.00	IVZOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	12,005Out of the Money
IVZIn the Money	$2.10In the Money	$3.30In the Money	$2.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$14.00	IVZNear the Money	$0.30Near the Money	$0.40Near the Money	$0.32Near the Money	$-0.03Near the Money	1Near the Money	48Near the Money
IVZIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.00In the Money	1In the Money	1,525In the Money	Filter Table By Strike Price of$15.00	IVZNear the Money	---Near the Money	---Near the Money	$0.57Near the Money	$0.00Near the Money	---Near the Money	2,205Near the Money
IVZUnderlying issue's last price	$1.70Underlying issue's last price	$1.80Underlying issue's last price	$1.57Underlying issue's last price	$0.22Underlying issue's last price	1Underlying issue's last price	31Underlying issue's last price	Filter Table By Strike Price of$16.00Underlying issue's last price	IVZUnderlying issue's last price	$0.80Underlying issue's last price	$0.90Underlying issue's last price	$0.90Underlying issue's last price	$-0.65Underlying issue's last price	10Underlying issue's last price	25Underlying issue's last price
IVZNear the Money	---Near the Money	---Near the Money	$1.19Near the Money	$0.00Near the Money	30Near the Money	1,823Near the Money	Filter Table By Strike Price of$17.00	IVZIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.05In the Money	6In the Money	742In the Money
IVZNear the Money	$0.70Near the Money	$0.80Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	146Near the Money	Filter Table By Strike Price of$18.00	IVZIn the Money	$1.80In the Money	$1.90In the Money	$1.95In the Money	$0.00In the Money	---In the Money	10In the Money
IVZNear the Money	$0.40Near the Money	$0.50Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	86Near the Money	Filter Table By Strike Price of$19.00	IVZIn the Money	$2.40In the Money	$2.60In the Money	$2.90In the Money	$0.00In the Money	---In the Money	5In the Money
IVZOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	885Out of the Money	Filter Table By Strike Price of$20.00	IVZIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	366In the Money
IVZOut of the Money	$0.10Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	IVZIn the Money	$4.20In the Money	$4.40In the Money	$6.30In the Money	$0.00In the Money	---In the Money	1In the Money
IVZOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,503Out of the Money	Filter Table By Strike Price of$22.00	IVZIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	25In the Money
IVZOut of the Money	$0.05Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	IVZIn the Money	$5.90In the Money	$7.00In the Money	$7.60In the Money	$0.00In the Money	---In the Money	---In the Money
IVZOut of the Money	$0.05Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	IVZIn the Money	$6.80In the Money	$9.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
IVZOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money	Filter Table By Strike Price of$25.00	IVZIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money
IVZOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	520Out of the Money	Filter Table By Strike Price of$27.00	IVZIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	2In the Money
IVZOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$30.00	IVZIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money
IVZOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$35.00	IVZIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Invesco Ltd
NYSE:IVZUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)