• LAST PRICE
    17.3400
  • TODAY'S CHANGE (%)
    Trending Down-0.4700 (-2.6390%)
  • Bid / Lots
    17.0000/ 1
  • Ask / Lots
    17.8100/ 8
  • Open / Previous Close
    17.7300 / 17.8100
  • Day Range
    Low 17.3000
    High 17.7650
  • 52 Week Range
    Low 12.6800
    High 18.7897
  • Volume
    4,313,458
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IVZIn the Money
$13.60In the Money
$16.00In the Money
$9.55In the Money
$0.00In the Money
---In the Money
---In the Money
IVZOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IVZIn the Money
$11.60In the Money
$14.00In the Money
$11.90In the Money
$0.00In the Money
---In the Money
---In the Money
IVZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IVZIn the Money
$9.10In the Money
$10.40In the Money
$6.80In the Money
$0.00In the Money
---In the Money
---In the Money
IVZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
IVZIn the Money
$7.80In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IVZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IVZIn the Money
$5.30In the Money
$7.70In the Money
$5.00In the Money
$0.00In the Money
---In the Money
65In the Money
IVZOut of the Money
---Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
750Out of the Money
IVZIn the Money
$6.10In the Money
$7.50In the Money
$5.70In the Money
$0.00In the Money
---In the Money
1In the Money
IVZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IVZIn the Money
$5.20In the Money
$7.00In the Money
$3.70In the Money
$0.00In the Money
---In the Money
12In the Money
IVZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IVZIn the Money
$3.20In the Money
$6.40In the Money
$5.25In the Money
$0.00In the Money
---In the Money
173In the Money
IVZOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11,976Out of the Money
IVZIn the Money
$2.20In the Money
$4.70In the Money
$4.21In the Money
$0.00In the Money
---In the Money
54In the Money
IVZOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
IVZIn the Money
$2.50In the Money
$4.00In the Money
$3.10In the Money
$0.00In the Money
---In the Money
1,536In the Money
IVZNear the Money
$0.25Near the Money
$0.35Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
1,579Near the Money
IVZIn the Money
$1.75In the Money
$1.90In the Money
$1.95In the Money
$-0.25In the Money
1In the Money
39In the Money
IVZNear the Money
$0.50Near the Money
$0.55Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
120Near the Money
IVZUnderlying issue's last price
$1.15Underlying issue's last price
$1.25Underlying issue's last price
$1.52Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,781Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
IVZUnderlying issue's last price
$0.85Underlying issue's last price
$0.95Underlying issue's last price
$0.90Underlying issue's last price
$0.30Underlying issue's last price
1Underlying issue's last price
1,195Underlying issue's last price
IVZNear the Money
$0.65Near the Money
$0.75Near the Money
$1.18Near the Money
$0.00Near the Money
---Near the Money
2,731Near the Money
IVZIn the Money
$1.35In the Money
$1.45In the Money
$1.36In the Money
$0.11In the Money
1In the Money
1,352In the Money
IVZNear the Money
$0.35Near the Money
$0.40Near the Money
$0.61Near the Money
$0.00Near the Money
---Near the Money
1,638Near the Money
IVZIn the Money
$2.05In the Money
$3.20In the Money
$1.85In the Money
$0.00In the Money
---In the Money
8In the Money
IVZNear the Money
$0.15Near the Money
$0.25Near the Money
$0.20Near the Money
$-0.08Near the Money
2Near the Money
950Near the Money
IVZIn the Money
$2.90In the Money
$4.80In the Money
$2.65In the Money
$0.00In the Money
---In the Money
362In the Money
IVZOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,135Out of the Money
IVZIn the Money
$3.70In the Money
$4.10In the Money
$3.82In the Money
$0.00In the Money
---In the Money
2In the Money
IVZOut of the Money
---Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
3,135Out of the Money
IVZIn the Money
$4.50In the Money
$6.90In the Money
$5.10In the Money
$0.00In the Money
---In the Money
30In the Money
IVZOut of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IVZIn the Money
$5.20In the Money
$6.40In the Money
$7.60In the Money
$0.00In the Money
---In the Money
---In the Money
IVZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
302Out of the Money
IVZIn the Money
$6.20In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IVZOut of the Money
---Out of the Money
$0.25Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
752Out of the Money
IVZIn the Money
$7.40In the Money
$8.90In the Money
$10.10In the Money
$0.00In the Money
---In the Money
---In the Money
IVZOut of the Money
---Out of the Money
$0.25Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
809Out of the Money
IVZIn the Money
$9.10In the Money
$10.90In the Money
$12.00In the Money
$0.00In the Money
---In the Money
2In the Money
IVZOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
IVZIn the Money
$12.20In the Money
$13.30In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
IVZOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
IVZIn the Money
$17.50In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money