• LAST PRICE
    140.9600
  • TODAY'S CHANGE (%)
    Trending Down-0.2300 (-0.1629%)
  • Bid / Lots
    0.0000/ 0
  • Ask / Lots
    145.0000/ 5
  • Open / Previous Close
    141.0000 / 141.1900
  • Day Range
    Low 139.2850
    High 141.7600
  • 52 Week Range
    Low 114.0900
    High 154.5000
  • Volume
    1,267,541
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JIn the Money
$49.00In the Money
$53.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$43.70In the Money
$48.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$38.70In the Money
$43.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$33.80In the Money
$38.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$28.70In the Money
$33.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$24.00In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$18.50In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$13.60In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.38Out of the Money
$0.08Out of the Money
1Out of the Money
3Out of the Money
JIn the Money
$8.70In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
JIn the Money
$3.80In the Money
$8.10In the Money
$2.90In the Money
$0.00In the Money
---In the Money
22In the Money
JOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.24Out of the Money
$0.11Out of the Money
2Out of the Money
85Out of the Money
JUnderlying issue's last price
$0.30Underlying issue's last price
$2.45Underlying issue's last price
$1.00Underlying issue's last price
$-0.39Underlying issue's last price
44Underlying issue's last price
970Underlying issue's last price
Filter Table By Strike Price of$140.00Underlying issue's last price
JUnderlying issue's last price
$0.00Underlying issue's last price
$0.20Underlying issue's last price
$0.29Underlying issue's last price
$0.02Underlying issue's last price
2Underlying issue's last price
134Underlying issue's last price
JOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
JIn the Money
$2.20In the Money
$5.50In the Money
$4.20In the Money
$0.00In the Money
---In the Money
3In the Money
JOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
424Out of the Money
JIn the Money
$6.90In the Money
$11.40In the Money
$10.10In the Money
$3.85In the Money
1In the Money
10In the Money
JOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$1.07Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
JIn the Money
$12.10In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
JIn the Money
$17.10In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
JIn the Money
$21.90In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
JIn the Money
$26.90In the Money
$31.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$31.90In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$36.90In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$41.90In the Money
$46.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$46.90In the Money
$51.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$51.90In the Money
$56.30In the Money
$56.82In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$56.90In the Money
$61.30In the Money
$60.00In the Money
$0.00In the Money
---In the Money
---In the Money