• LAST PRICE
    114.0500
  • TODAY'S CHANGE (%)
    Trending Up1.7100 (1.5222%)
  • Bid / Lots
    108.9300/ 1
  • Ask / Lots
    116.2500/ 1
  • Open / Previous Close
    112.9400 / 112.3400
  • Day Range
    Low 112.5550
    High 114.4400
  • 52 Week Range
    Low 106.7800
    High 150.3200
  • Volume
    603,123
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 21, 2023)

  • Put Options (expires Friday April 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JIn the Money
$57.20In the Money
$61.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
JIn the Money
$52.20In the Money
$56.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
JIn the Money
$47.10In the Money
$51.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
JIn the Money
$42.00In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$37.20In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$32.00In the Money
$36.50In the Money
$39.55In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
JIn the Money
$27.10In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$22.00In the Money
$26.70In the Money
$31.10In the Money
$0.00In the Money
---In the Money
1In the Money
JOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$17.50In the Money
$21.70In the Money
$33.15In the Money
$0.00In the Money
---In the Money
3In the Money
JOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
JIn the Money
$12.90In the Money
$16.50In the Money
$28.70In the Money
$0.00In the Money
---In the Money
3In the Money
JOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
JIn the Money
$9.50In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.25Out of the Money
$2.55Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
JUnderlying issue's last price
$5.60Underlying issue's last price
$6.90Underlying issue's last price
$4.77Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$110.00Underlying issue's last price
JUnderlying issue's last price
$1.40Underlying issue's last price
$1.85Underlying issue's last price
$1.70Underlying issue's last price
$-1.20Underlying issue's last price
7Underlying issue's last price
41Underlying issue's last price
JNear the Money
$2.45Near the Money
$3.00Near the Money
$2.65Near the Money
$0.55Near the Money
2Near the Money
22Near the Money
JIn the Money
$3.10In the Money
$3.70In the Money
$4.55In the Money
$0.00In the Money
---In the Money
80In the Money
JOut of the Money
$0.70Out of the Money
$1.15Out of the Money
$0.80Out of the Money
$0.15Out of the Money
3Out of the Money
44Out of the Money
JIn the Money
$5.60In the Money
$7.00In the Money
$7.40In the Money
$-1.30In the Money
1In the Money
207In the Money
JOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
447Out of the Money
JIn the Money
$9.40In the Money
$12.90In the Money
$10.30In the Money
$0.00In the Money
---In the Money
136In the Money
JOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$-0.30Out of the Money
1Out of the Money
67Out of the Money
JIn the Money
$13.70In the Money
$18.00In the Money
$8.60In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
437Out of the Money
JIn the Money
$18.60In the Money
$23.00In the Money
$12.40In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
JIn the Money
$23.70In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
JIn the Money
$28.90In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$2.33Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
JIn the Money
$33.80In the Money
$37.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$38.90In the Money
$42.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$43.70In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
JIn the Money
$48.80In the Money
$52.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$53.80In the Money
$57.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$58.70In the Money
$62.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$63.70In the Money
$68.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$68.70In the Money
$73.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$73.70In the Money
$78.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$78.60In the Money
$83.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money