Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIn the Money | $56.20In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JIn the Money | $51.20In the Money | $54.80In the Money | $62.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | JOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JIn the Money | $46.20In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
JIn the Money | $41.80In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JIn the Money | $37.50In the Money | $40.30In the Money | $43.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JIn the Money | $33.10In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JIn the Money | $27.50In the Money | $30.80In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | JOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JIn the Money | $23.70In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOut of the Money | $0.90Out of the Money | $3.40Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
JIn the Money | $19.00In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOut of the Money | $1.40Out of the Money | $2.95Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JIn the Money | $14.20In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOut of the Money | $2.15Out of the Money | $3.80Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JIn the Money | $11.20In the Money | $12.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | JOut of the Money | $3.00Out of the Money | $3.50Out of the Money | $4.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
JUnderlying issue's last price | $8.20Underlying issue's last price | $8.80Underlying issue's last price | $6.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 92Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | JUnderlying issue's last price | $4.50Underlying issue's last price | $5.00Underlying issue's last price | $4.72Underlying issue's last price | $-0.48Underlying issue's last price | 1Underlying issue's last price | 123Underlying issue's last price |
JNear the Money | $5.30Near the Money | $5.90Near the Money | $4.66Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | JIn the Money | $6.50In the Money | $7.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
JOut of the Money | $3.20Out of the Money | $3.70Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | JIn the Money | $9.50In the Money | $10.10In the Money | $12.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JOut of the Money | $1.70Out of the Money | $2.40Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | JIn the Money | $11.50In the Money | $14.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JOut of the Money | $0.20Out of the Money | $2.40Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | JIn the Money | $17.00In the Money | $19.50In the Money | $18.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOut of the Money | $0.25Out of the Money | $1.25Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | JIn the Money | $21.40In the Money | $24.00In the Money | $19.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | JIn the Money | $25.80In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | JIn the Money | $30.40In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | JIn the Money | $35.80In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JIn the Money | $41.40In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JIn the Money | $45.50In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JIn the Money | $50.40In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JIn the Money | $56.00In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JIn the Money | $61.50In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JIn the Money | $66.40In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |