• LAST PRICE
    144.6500
  • TODAY'S CHANGE (%)
    Trending Down-1.2400 (-0.8500%)
  • Bid / Lots
    143.9000/ 1
  • Ask / Lots
    145.0400/ 1
  • Open / Previous Close
    144.9000 / 145.8900
  • Day Range
    Low 143.8400
    High 145.9200
  • 52 Week Range
    Low 109.0000
    High 154.5000
  • Volume
    477,372
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JIn the Money
$77.00In the Money
$81.90In the Money
$63.50In the Money
$0.00In the Money
---In the Money
5In the Money
JOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
JIn the Money
$72.00In the Money
$76.90In the Money
$58.60In the Money
$0.00In the Money
---In the Money
8In the Money
JOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
JIn the Money
$67.00In the Money
$71.80In the Money
$53.90In the Money
$0.00In the Money
---In the Money
7In the Money
JOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$62.00In the Money
$66.80In the Money
$48.70In the Money
$0.00In the Money
---In the Money
1In the Money
JOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$57.00In the Money
$61.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
JIn the Money
$52.00In the Money
$56.80In the Money
$39.76In the Money
$0.00In the Money
---In the Money
1In the Money
JOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
JIn the Money
$47.00In the Money
$51.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$42.20In the Money
$47.00In the Money
$37.75In the Money
$0.00In the Money
---In the Money
2In the Money
JOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$37.00In the Money
$41.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
JIn the Money
$32.00In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
JIn the Money
$27.80In the Money
$31.50In the Money
$14.80In the Money
$0.00In the Money
---In the Money
1In the Money
JOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.75Out of the Money
$0.65Out of the Money
6Out of the Money
186Out of the Money
JIn the Money
$23.10In the Money
$27.50In the Money
$28.80In the Money
$0.00In the Money
---In the Money
8In the Money
JOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
JIn the Money
$18.10In the Money
$21.50In the Money
$20.70In the Money
$0.00In the Money
---In the Money
21In the Money
JOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
JIn the Money
$12.50In the Money
$16.50In the Money
$20.00In the Money
$0.00In the Money
---In the Money
178In the Money
JOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
JIn the Money
$7.80In the Money
$12.00In the Money
$11.15In the Money
$-0.65In the Money
6In the Money
146In the Money
JOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
JUnderlying issue's last price
$4.40Underlying issue's last price
$5.40Underlying issue's last price
$5.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
74Underlying issue's last price
Filter Table By Strike Price of$140.00Underlying issue's last price
JUnderlying issue's last price
$0.25Underlying issue's last price
$0.45Underlying issue's last price
$0.32Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
312Underlying issue's last price
JNear the Money
$1.30Near the Money
$1.50Near the Money
$1.30Near the Money
$-0.85Near the Money
13Near the Money
292Near the Money
JIn the Money
$1.55In the Money
$1.85In the Money
$1.65In the Money
$0.75In the Money
25In the Money
285In the Money
JOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.24Out of the Money
$0.14Out of the Money
2Out of the Money
445Out of the Money
JIn the Money
$4.60In the Money
$7.80In the Money
$3.60In the Money
$0.00In the Money
---In the Money
134In the Money
JOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.17Out of the Money
$0.13Out of the Money
5Out of the Money
516Out of the Money
JIn the Money
$8.50In the Money
$13.00In the Money
$3.80In the Money
$0.00In the Money
---In the Money
1In the Money
JOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
209Out of the Money
JIn the Money
$13.60In the Money
$18.00In the Money
$20.60In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
JIn the Money
$18.50In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$24.60In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
JIn the Money
$28.70In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$33.60In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
JIn the Money
$38.60In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$43.30In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$48.20In the Money
$53.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$53.20In the Money
$58.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money