• LAST PRICE
    140.5000
  • TODAY'S CHANGE (%)
    Trending Up1.9800 (1.4294%)
  • Bid / Lots
    139.9600/ 1
  • Ask / Lots
    141.0900/ 1
  • Open / Previous Close
    139.2500 / 138.5200
  • Day Range
    Low 138.1500
    High 140.6350
  • 52 Week Range
    Low 109.0000
    High 154.5000
  • Volume
    532,132
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JIn the Money
$48.50In the Money
$52.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$43.50In the Money
$47.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$38.50In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$33.50In the Money
$37.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$28.60In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$23.50In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$18.50In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$13.50In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
JIn the Money
$9.00In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.05Out of the Money
11Out of the Money
161Out of the Money
JIn the Money
$5.90In the Money
$8.00In the Money
$6.20In the Money
$1.20In the Money
3In the Money
22In the Money
JOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.71Out of the Money
$-0.39Out of the Money
11Out of the Money
270Out of the Money
JUnderlying issue's last price
$2.95Underlying issue's last price
$3.20Underlying issue's last price
$2.85Underlying issue's last price
$0.60Underlying issue's last price
31Underlying issue's last price
2,095Underlying issue's last price
Filter Table By Strike Price of$140.00Underlying issue's last price
JUnderlying issue's last price
$2.00Underlying issue's last price
$2.10Underlying issue's last price
$2.30Underlying issue's last price
$-0.80Underlying issue's last price
3Underlying issue's last price
53Underlying issue's last price
JOut of the Money
$0.90Out of the Money
$1.05Out of the Money
$0.81Out of the Money
$0.11Out of the Money
15Out of the Money
60Out of the Money
JIn the Money
$2.90In the Money
$6.20In the Money
$4.60In the Money
$0.00In the Money
---In the Money
15In the Money
JOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.51Out of the Money
$0.23Out of the Money
1Out of the Money
422Out of the Money
JIn the Money
$7.50In the Money
$11.40In the Money
$6.25In the Money
$0.00In the Money
---In the Money
10In the Money
JOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$1.07Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
JIn the Money
$12.70In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
JIn the Money
$17.60In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
JIn the Money
$22.60In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
JIn the Money
$27.50In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$32.50In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$37.50In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$42.50In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$47.50In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$52.50In the Money
$57.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$57.50In the Money
$62.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money