Stocks Options

LAST PRICE
146.4300
TODAY'S CHANGE (%)
Trending Up1.5800 (1.0908%)

Bid / Lots
145.8200/ 1
Ask / Lots
146.8900/ 1
Open / Previous Close
145.0000 / 144.8500
Day Range
Low 144.2500
High 146.8100
52 Week Range
Low 120.7100
High 156.3100
Volume
850,894
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.481

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
J1In the Money	$112.50In the Money	$116.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	J1Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
J1In the Money	$107.50In the Money	$111.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	J1Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
J1In the Money	$102.50In the Money	$106.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	J1Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
J1In the Money	$97.50In the Money	$101.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	J1Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
J1In the Money	$92.50In the Money	$95.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	J1Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
J1In the Money	$87.50In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	J1Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
JIn the Money	$54.30In the Money	$58.50In the Money	$61.07In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	JOut of the Money	---Out of the Money	$1.20Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
J1In the Money	$82.50In the Money	$86.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	J1Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
JIn the Money	$49.30In the Money	$53.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	JOut of the Money	---Out of the Money	$1.35Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JIn the Money	$44.40In the Money	$48.60In the Money	$52.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	JOut of the Money	---Out of the Money	$1.35Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
J1In the Money	$77.50In the Money	$81.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	J1Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
JIn the Money	$39.30In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	JOut of the Money	---Out of the Money	$1.35Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
J1In the Money	$72.50In the Money	$76.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	J1Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
J1In the Money	$67.50In the Money	$71.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	J1Out of the Money	---Out of the Money	$3.10Out of the Money	$2.94Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
JIn the Money	$34.40In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	JOut of the Money	---Out of the Money	$1.35Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JIn the Money	$29.40In the Money	$33.50In the Money	$22.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	JOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
J1In the Money	$62.50In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	J1Out of the Money	---Out of the Money	$3.10Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
JIn the Money	$24.40In the Money	$28.60In the Money	$22.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	JOut of the Money	---Out of the Money	$1.30Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
J1In the Money	$57.50In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	J1Out of the Money	---Out of the Money	$3.10Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
J1In the Money	$52.50In the Money	$56.50In the Money	$32.60In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$125.00	J1Out of the Money	---Out of the Money	$3.10Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
JIn the Money	$20.10In the Money	$23.00In the Money	$19.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	JOut of the Money	---Out of the Money	$1.35Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
J1In the Money	$47.50In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$130.00	J1Out of the Money	---Out of the Money	$3.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
JIn the Money	$14.80In the Money	$18.20In the Money	$16.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$130.00	JOut of the Money	---Out of the Money	$1.35Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
J1In the Money	$42.50In the Money	$46.60In the Money	$35.79In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$135.00	J1Out of the Money	---Out of the Money	$1.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
JIn the Money	$10.20In the Money	$13.00In the Money	$14.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$135.00	JOut of the Money	---Out of the Money	$0.25Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
JIn the Money	$6.40In the Money	$7.20In the Money	$6.70In the Money	$-1.40In the Money	1In the Money	56In the Money	Filter Table By Strike Price of$140.00	JOut of the Money	---Out of the Money	$0.65Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	563Out of the Money
J1In the Money	$37.50In the Money	$41.70In the Money	$30.41In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$140.00	J1Out of the Money	---Out of the Money	$3.10Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
J1In the Money	$32.50In the Money	$36.70In the Money	$19.75In the Money	$0.00In the Money	---In the Money	548In the Money	Filter Table By Strike Price of$145.00	J1Near the Money	---Near the Money	$3.10Near the Money	$3.30Near the Money	$0.00Near the Money	---Near the Money	432Near the Money
JUnderlying issue's last price	$2.40Underlying issue's last price	$2.65Underlying issue's last price	$2.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	269Underlying issue's last price	Filter Table By Strike Price of$145.00Underlying issue's last price	JUnderlying issue's last price	$0.80Underlying issue's last price	$1.15Underlying issue's last price	$4.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	29Underlying issue's last price
JOut of the Money	$0.15Out of the Money	$1.60Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$150.00	JIn the Money	$3.10In the Money	$5.40In the Money	$3.40In the Money	$0.00In the Money	---In the Money	2In the Money
J1Out of the Money	$27.50Out of the Money	$31.70Out of the Money	$30.00Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$150.00	J1In the Money	---In the Money	$3.10In the Money	$4.00In the Money	$0.00In the Money	---In the Money	209In the Money
JOut of the Money	---Out of the Money	$1.35Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	JIn the Money	$7.10In the Money	$10.00In the Money	$4.75In the Money	$0.00In the Money	---In the Money	---In the Money
J1Out of the Money	$22.60Out of the Money	$26.90Out of the Money	$23.90Out of the Money	$0.40Out of the Money	3Out of the Money	172Out of the Money	Filter Table By Strike Price of$155.00	J1In the Money	---In the Money	$1.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	56In the Money
JOut of the Money	---Out of the Money	$1.35Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	JIn the Money	$12.10In the Money	$15.00In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money
J1Out of the Money	$17.50Out of the Money	$21.70Out of the Money	$16.50Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$160.00	J1In the Money	---In the Money	$3.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	5In the Money
JOut of the Money	---Out of the Money	$1.35Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	JIn the Money	$17.10In the Money	$20.00In the Money	$25.00In the Money	$0.00In the Money	---In the Money	---In the Money
J1Out of the Money	$12.50Out of the Money	$16.90Out of the Money	$16.00Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$165.00	J1In the Money	---In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money
JOut of the Money	---Out of the Money	$1.35Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	JIn the Money	$22.40In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
J1Out of the Money	$7.50Out of the Money	$12.00Out of the Money	$10.00Out of the Money	$0.70Out of the Money	1Out of the Money	128Out of the Money	Filter Table By Strike Price of$170.00	J1In the Money	---In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JOut of the Money	---Out of the Money	$1.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	JIn the Money	$26.70In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
J1Out of the Money	$3.00Out of the Money	$6.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$175.00	J1In the Money	---In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
J1Out of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$180.00	J1In the Money	$1.40In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JOut of the Money	---Out of the Money	$1.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	JIn the Money	$31.80In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
J1Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$185.00	J1In the Money	$4.00In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JOut of the Money	---Out of the Money	$1.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	JIn the Money	$36.80In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
J1Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$190.00	J1In the Money	$8.70In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JOut of the Money	---Out of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	JIn the Money	$41.80In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
J1Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	J1In the Money	$14.00In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
J1Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$200.00	J1In the Money	$19.20In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
J1Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	J1In the Money	$29.20In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
J1Out of the Money	---Out of the Money	$3.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$220.00	J1In the Money	$39.20In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Jacobs Solutions Inc
NYSE:JUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)