Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J1In the Money | $104.00In the Money | $108.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | J1Out of the Money | ---Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
J1In the Money | $99.00In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | J1Out of the Money | ---Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
J1In the Money | $94.00In the Money | $98.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | J1Out of the Money | ---Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
J1In the Money | $89.00In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | J1Out of the Money | ---Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
J1In the Money | $84.00In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | J1Out of the Money | ---Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
J1In the Money | $79.00In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | J1Out of the Money | ---Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
JIn the Money | $48.80In the Money | $52.90In the Money | $61.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
J1In the Money | $74.00In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | J1Out of the Money | ---Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JIn the Money | $43.80In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JIn the Money | $38.70In the Money | $43.10In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOut of the Money | ---Out of the Money | $0.25Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
J1In the Money | $69.50In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | J1Out of the Money | ---Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JIn the Money | $33.90In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
J1In the Money | $64.50In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | J1Out of the Money | ---Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
J1In the Money | $59.50In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | J1Out of the Money | ---Out of the Money | $3.20Out of the Money | $2.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
JIn the Money | $28.60In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JIn the Money | $23.90In the Money | $28.10In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
J1In the Money | $54.50In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | J1Out of the Money | ---Out of the Money | $3.20Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
JIn the Money | $19.30In the Money | $23.00In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
J1In the Money | $49.50In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | J1Out of the Money | ---Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
J1In the Money | $44.50In the Money | $48.00In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | J1Out of the Money | ---Out of the Money | $3.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
JIn the Money | $14.40In the Money | $18.20In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
J1In the Money | $39.50In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | J1Out of the Money | ---Out of the Money | $3.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
JIn the Money | $9.60In the Money | $13.10In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | JOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
J1In the Money | $34.50In the Money | $38.00In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | J1Out of the Money | ---Out of the Money | $3.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
JIn the Money | $4.90In the Money | $7.20In the Money | $9.47In the Money | $0.00In the Money | ---In the Money | 13In the Money | JOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.79Out of the Money | $-0.19Out of the Money | 1Out of the Money | 41Out of the Money | |
JIn the Money | $3.20In the Money | $3.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 55In the Money | JNear the Money | $2.25Near the Money | $2.65Near the Money | $2.35Near the Money | $0.45Near the Money | 74Near the Money | 540Near the Money | |
J1Underlying issue's last price | $29.50Underlying issue's last price | $33.00Underlying issue's last price | $18.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | J1Underlying issue's last price | ---Underlying issue's last price | $3.20Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 140Underlying issue's last price |
J1Out of the Money | $24.50Out of the Money | $28.00Out of the Money | $19.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | J1In the Money | ---In the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 432In the Money | |
JOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $-0.25Out of the Money | 4Out of the Money | 922Out of the Money | JIn the Money | $4.90In the Money | $6.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
JOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | JIn the Money | $8.60In the Money | $10.90In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
J1Out of the Money | $19.50Out of the Money | $23.00Out of the Money | $24.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | J1In the Money | ---In the Money | $3.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 209In the Money | |
JOut of the Money | ---Out of the Money | $1.35Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JIn the Money | $12.30In the Money | $16.50In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
J1Out of the Money | $14.50Out of the Money | $18.00Out of the Money | $19.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | J1In the Money | ---In the Money | $0.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
JOut of the Money | ---Out of the Money | $1.35Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JIn the Money | $17.30In the Money | $21.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
J1Out of the Money | $10.00Out of the Money | $13.50Out of the Money | $11.70Out of the Money | $-0.30Out of the Money | 2Out of the Money | 253Out of the Money | J1In the Money | ---In the Money | $0.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JIn the Money | $22.20In the Money | $26.50In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
J1Out of the Money | $5.60Out of the Money | $9.00Out of the Money | $4.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | J1In the Money | ---In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JIn the Money | $27.30In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
J1Out of the Money | $2.00Out of the Money | $6.00Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | J1In the Money | $0.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JIn the Money | $32.20In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
J1Out of the Money | ---Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | J1In the Money | $3.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
J1Out of the Money | ---Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | J1In the Money | $7.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JIn the Money | $37.20In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
J1Out of the Money | ---Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | J1In the Money | $12.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JIn the Money | $42.20In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
J1Out of the Money | ---Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | J1In the Money | $17.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JIn the Money | $47.20In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
J1Out of the Money | ---Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | J1In the Money | $22.50In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
J1Out of the Money | ---Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | J1In the Money | $27.00In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
J1Out of the Money | ---Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | J1In the Money | $37.00In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
J1Out of the Money | ---Out of the Money | $3.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | J1In the Money | $47.00In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |