Stocks Options

LAST PRICE
140.0400
TODAY'S CHANGE (%)
Trending Up1.1300 (0.8135%)

Bid / Lots
139.5800/ 1
Ask / Lots
143.0000/ 1
Open / Previous Close
141.0200 / 138.9100
Day Range
Low 137.3501
High 141.2600
52 Week Range
Low 120.7100
High 156.3100
Volume
961,133
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.627

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
J1In the Money	$99.50In the Money	$103.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	J1Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
J1In the Money	$94.50In the Money	$98.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	J1Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
J1In the Money	$89.50In the Money	$93.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	J1Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
J1In the Money	$84.50In the Money	$88.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	J1Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
J1In the Money	$79.50In the Money	$83.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	J1Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
J1In the Money	$74.50In the Money	$78.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	J1Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
JIn the Money	$48.10In the Money	$52.30In the Money	$61.07In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	JOut of the Money	---Out of the Money	$0.95Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
J1In the Money	$69.50In the Money	$73.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	J1Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
JIn the Money	$43.10In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	JOut of the Money	---Out of the Money	$1.70Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JIn the Money	$38.10In the Money	$42.40In the Money	$52.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	JOut of the Money	---Out of the Money	$1.70Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
J1In the Money	$64.50In the Money	$68.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	J1Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
JIn the Money	$33.30In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	JOut of the Money	---Out of the Money	$1.75Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
J1In the Money	$59.50In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	J1Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
J1In the Money	$54.50In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	J1Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
JIn the Money	$28.40In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	JOut of the Money	---Out of the Money	$1.50Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JIn the Money	$23.40In the Money	$27.60In the Money	$22.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	JOut of the Money	---Out of the Money	$2.05Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
J1In the Money	$49.50In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	J1Out of the Money	---Out of the Money	$3.30Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
JIn the Money	$19.20In the Money	$22.70In the Money	$22.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	JOut of the Money	$0.05Out of the Money	$2.30Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
J1In the Money	$44.50In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$120.00	J1Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
J1In the Money	$39.50In the Money	$43.80In the Money	$32.60In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$125.00	J1Out of the Money	---Out of the Money	$3.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
JIn the Money	$13.80In the Money	$17.60In the Money	$19.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	JOut of the Money	$0.35Out of the Money	$2.65Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
J1In the Money	$35.00In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$130.00	J1Out of the Money	$0.10Out of the Money	$3.40Out of the Money	$1.71Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
JIn the Money	$9.30In the Money	$13.50In the Money	$10.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$130.00	JOut of the Money	$0.85Out of the Money	$1.70Out of the Money	$2.68Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
J1In the Money	$30.00In the Money	$33.50In the Money	$24.60In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$135.00	J1Out of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
JIn the Money	$6.00In the Money	$7.60In the Money	$6.10In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$135.00	JOut of the Money	$0.65Out of the Money	$2.15Out of the Money	$2.58Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
JIn the Money	$3.90In the Money	$5.70In the Money	$3.58In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$140.00	JNear the Money	$3.50Near the Money	$3.90Near the Money	$4.70Near the Money	$0.00Near the Money	---Near the Money	18Near the Money
J1Underlying issue's last price	$25.00Underlying issue's last price	$28.70Underlying issue's last price	$18.03Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	52Underlying issue's last price	Filter Table By Strike Price of$140.00Underlying issue's last price	J1Underlying issue's last price	---Underlying issue's last price	$3.50Underlying issue's last price	$0.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	140Underlying issue's last price
J1Out of the Money	$20.00Out of the Money	$24.40Out of the Money	$15.50Out of the Money	$0.00Out of the Money	---Out of the Money	556Out of the Money	Filter Table By Strike Price of$145.00	J1In the Money	---In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	422In the Money
JOut of the Money	$1.80Out of the Money	$2.05Out of the Money	$1.83Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$145.00	JIn the Money	$4.50In the Money	$8.20In the Money	$7.90In the Money	$0.00In the Money	---In the Money	3In the Money
JOut of the Money	$0.65Out of the Money	$3.00Out of the Money	$8.88Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	JIn the Money	$8.80In the Money	$11.30In the Money	$3.54In the Money	$0.00In the Money	---In the Money	---In the Money
J1Out of the Money	$15.50Out of the Money	$19.50Out of the Money	$12.50Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money	Filter Table By Strike Price of$150.00	J1In the Money	---In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	210In the Money
JOut of the Money	$0.25Out of the Money	$2.35Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	JIn the Money	$13.20In the Money	$17.30In the Money	$4.75In the Money	$0.00In the Money	---In the Money	---In the Money
J1Out of the Money	$11.00Out of the Money	$14.90Out of the Money	$10.80Out of the Money	$3.50Out of the Money	6Out of the Money	182Out of the Money	Filter Table By Strike Price of$155.00	J1In the Money	---In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	56In the Money
JOut of the Money	---Out of the Money	$2.50Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	JIn the Money	$17.90In the Money	$22.20In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money
J1Out of the Money	$6.60Out of the Money	$10.00Out of the Money	$9.50Out of the Money	$2.50Out of the Money	1Out of the Money	255Out of the Money	Filter Table By Strike Price of$160.00	J1In the Money	---In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	5In the Money
JOut of the Money	---Out of the Money	$2.40Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	JIn the Money	$22.90In the Money	$27.10In the Money	$25.00In the Money	$0.00In the Money	---In the Money	---In the Money
J1Out of the Money	$3.00Out of the Money	$7.00Out of the Money	$5.50Out of the Money	$3.70Out of the Money	1Out of the Money	145Out of the Money	Filter Table By Strike Price of$165.00	J1In the Money	$1.50In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money
JOut of the Money	---Out of the Money	$2.35Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	JIn the Money	$27.80In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
J1Out of the Money	$1.50Out of the Money	$3.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$170.00	J1In the Money	$4.50In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JOut of the Money	---Out of the Money	$1.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	JIn the Money	$32.90In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
J1Out of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$175.00	J1In the Money	$8.00In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
J1Out of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$180.00	J1In the Money	$12.30In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JOut of the Money	---Out of the Money	$2.25Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	JIn the Money	$37.90In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
J1Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$185.00	J1In the Money	$16.70In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	JIn the Money	$42.90In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
J1Out of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$190.00	J1In the Money	$22.20In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JOut of the Money	---Out of the Money	$0.75Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	JIn the Money	$47.90In the Money	$52.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
J1Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	J1In the Money	$27.00In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
J1Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$200.00	J1In the Money	$32.00In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
J1Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	J1In the Money	$42.00In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
J1Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$220.00	J1In the Money	$52.00In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Jacobs Solutions Inc
NYSE:JUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)