Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J1In the Money | $93.00In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | J1Out of the Money | ---Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
J1In the Money | $88.00In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | J1Out of the Money | ---Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
J1In the Money | $83.00In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | J1Out of the Money | ---Out of the Money | $3.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
J1In the Money | $78.00In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | J1Out of the Money | ---Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
J1In the Money | $73.50In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | J1Out of the Money | ---Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
J1In the Money | $68.50In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | J1Out of the Money | ---Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
J1In the Money | $63.50In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | J1Out of the Money | ---Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
J1In the Money | $58.50In the Money | $62.30In the Money | $56.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | J1Out of the Money | ---Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
J1In the Money | $53.50In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | J1Out of the Money | ---Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
J1In the Money | $48.50In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | J1Out of the Money | ---Out of the Money | $3.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
J1In the Money | $43.50In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | J1Out of the Money | ---Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
J1In the Money | $38.50In the Money | $43.00In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | J1Out of the Money | ---Out of the Money | $3.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
J1In the Money | $33.50In the Money | $37.00In the Money | $34.71In the Money | $34.71In the Money | 6In the Money | ---In the Money | J1Out of the Money | ---Out of the Money | $1.70Out of the Money | $1.67Out of the Money | $1.67Out of the Money | 6Out of the Money | ---Out of the Money | |
J1Underlying issue's last price | $28.50Underlying issue's last price | $32.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | J1Underlying issue's last price | ---Underlying issue's last price | $1.75Underlying issue's last price | $1.71Underlying issue's last price | $1.71Underlying issue's last price | 7Underlying issue's last price | ---Underlying issue's last price |
J1Out of the Money | $24.00Out of the Money | $28.00Out of the Money | $23.43Out of the Money | $0.73Out of the Money | 1Out of the Money | ---Out of the Money | J1In the Money | ---In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
J1Out of the Money | $19.00Out of the Money | $22.50Out of the Money | $18.03Out of the Money | $0.53Out of the Money | 6Out of the Money | ---Out of the Money | J1In the Money | ---In the Money | $3.90In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
J1Out of the Money | $14.50Out of the Money | $19.00Out of the Money | $13.72Out of the Money | $1.32Out of the Money | 10Out of the Money | ---Out of the Money | J1In the Money | ---In the Money | $4.40In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
J1Out of the Money | $10.00Out of the Money | $12.80Out of the Money | $10.05Out of the Money | $0.75Out of the Money | 12Out of the Money | ---Out of the Money | J1In the Money | $0.20In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
J1Out of the Money | $6.00Out of the Money | $9.30Out of the Money | $6.00Out of the Money | $0.33Out of the Money | 1Out of the Money | ---Out of the Money | J1In the Money | $1.50In the Money | $5.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
J1Out of the Money | $3.60Out of the Money | $7.50Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | J1In the Money | $2.50In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
J1Out of the Money | $0.50Out of the Money | $4.60Out of the Money | $1.80Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | J1In the Money | $5.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
J1Out of the Money | ---Out of the Money | $1.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | J1In the Money | $9.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
J1Out of the Money | ---Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | J1In the Money | $13.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
J1Out of the Money | ---Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | J1In the Money | $18.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
J1Out of the Money | ---Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | J1In the Money | $22.50In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
J1Out of the Money | ---Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | J1In the Money | $27.50In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
J1Out of the Money | ---Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | J1In the Money | $32.50In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
J1Out of the Money | ---Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | J1In the Money | $37.50In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
J1Out of the Money | ---Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | J1In the Money | $47.50In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
J1Out of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | J1In the Money | $57.50In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |