Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIn the Money | $82.00In the Money | $85.80In the Money | $64.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | JOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JIn the Money | $77.00In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
JIn the Money | $72.00In the Money | $76.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JIn the Money | $67.50In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
JIn the Money | $62.50In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
JIn the Money | $57.50In the Money | $61.70In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | JOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
JIn the Money | $53.10In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JIn the Money | $48.00In the Money | $52.10In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | JOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JIn the Money | $43.50In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
JIn the Money | $38.60In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
JIn the Money | $34.10In the Money | $38.40In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | JOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
JIn the Money | $29.50In the Money | $33.90In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | JOut of the Money | $0.80Out of the Money | $1.35Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
JIn the Money | $25.90In the Money | $29.30In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | JOut of the Money | $1.45Out of the Money | $1.85Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
JIn the Money | $21.00In the Money | $24.50In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 39In the Money | JOut of the Money | $1.85Out of the Money | $2.60Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
JIn the Money | $18.60In the Money | $21.90In the Money | $17.03In the Money | $0.00In the Money | ---In the Money | 13In the Money | JOut of the Money | $2.60Out of the Money | $3.60Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
JIn the Money | $14.70In the Money | $16.20In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | JOut of the Money | $3.90Out of the Money | $4.90Out of the Money | $6.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
JUnderlying issue's last price | $11.60Underlying issue's last price | $12.90Underlying issue's last price | $11.80Underlying issue's last price | $1.90Underlying issue's last price | 7Underlying issue's last price | 508Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | JUnderlying issue's last price | $5.70Underlying issue's last price | $6.60Underlying issue's last price | $8.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 374Underlying issue's last price |
JNear the Money | $9.10Near the Money | $10.10Near the Money | $9.01Near the Money | $1.13Near the Money | 6Near the Money | 190Near the Money | JIn the Money | $8.00In the Money | $8.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 247In the Money | |
JOut of the Money | $6.90Out of the Money | $7.60Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | JIn the Money | $10.20In the Money | $11.50In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
JOut of the Money | $4.90Out of the Money | $6.10Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | JIn the Money | $13.90In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOut of the Money | $3.60Out of the Money | $4.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | JIn the Money | $17.20In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOut of the Money | $2.35Out of the Money | $2.65Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | JIn the Money | $21.40In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | JIn the Money | $25.30In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | JIn the Money | $30.30In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | JIn the Money | $35.30In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JIn the Money | $39.80In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JIn the Money | $45.20In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JIn the Money | $50.30In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JIn the Money | $60.30In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | JIn the Money | $70.30In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |