• LAST PRICE
    147.4640
  • TODAY'S CHANGE (%)
    Trending Up0.3240 (0.2202%)
  • Bid / Lots
    147.4200/ 4
  • Ask / Lots
    147.6400/ 4
  • Open / Previous Close
    146.5300 / 147.1400
  • Day Range
    Low 146.3500
    High 147.5400
  • 52 Week Range
    Low 109.0000
    High 149.1710
  • Volume
    34,390
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JIn the Money
$81.50In the Money
$86.30In the Money
$64.50In the Money
$0.00In the Money
---In the Money
1In the Money
JOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
JIn the Money
$76.50In the Money
$81.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.10Out of the Money
$1.25Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
JIn the Money
$72.00In the Money
$76.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$67.00In the Money
$71.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
JIn the Money
$62.50In the Money
$67.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
JIn the Money
$57.50In the Money
$62.10In the Money
$43.00In the Money
$0.00In the Money
---In the Money
1In the Money
JOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
JIn the Money
$53.00In the Money
$57.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
JIn the Money
$48.50In the Money
$53.30In the Money
$47.00In the Money
$0.00In the Money
---In the Money
1In the Money
JOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
JIn the Money
$44.00In the Money
$47.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.70Out of the Money
$1.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
JIn the Money
$39.50In the Money
$42.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.95Out of the Money
$3.20Out of the Money
$1.41Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
JIn the Money
$35.00In the Money
$38.30In the Money
$22.90In the Money
$0.00In the Money
---In the Money
1In the Money
JOut of the Money
$1.00Out of the Money
$2.70Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
JIn the Money
$32.00In the Money
$33.40In the Money
$32.18In the Money
$0.00In the Money
---In the Money
8In the Money
JOut of the Money
$0.80Out of the Money
$2.45Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
JIn the Money
$26.00In the Money
$29.20In the Money
$19.30In the Money
$0.00In the Money
---In the Money
13In the Money
JOut of the Money
$0.85Out of the Money
$2.85Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
JIn the Money
$22.00In the Money
$25.10In the Money
$24.50In the Money
$0.00In the Money
---In the Money
82In the Money
JOut of the Money
$2.60Out of the Money
$3.80Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
JIn the Money
$19.90In the Money
$21.00In the Money
$21.20In the Money
$0.00In the Money
---In the Money
19In the Money
JOut of the Money
$4.10Out of the Money
$4.40Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
JIn the Money
$16.80In the Money
$19.30In the Money
$7.99In the Money
$0.00In the Money
---In the Money
13In the Money
JOut of the Money
$5.40Out of the Money
$5.80Out of the Money
$5.90Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
JUnderlying issue's last price
$13.60Underlying issue's last price
$14.20Underlying issue's last price
$14.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
250Underlying issue's last price
Filter Table By Strike Price of$145.00Underlying issue's last price
JUnderlying issue's last price
$7.20Underlying issue's last price
$7.60Underlying issue's last price
$7.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
100Underlying issue's last price
JNear the Money
$10.90Near the Money
$11.60Near the Money
$12.60Near the Money
$0.00Near the Money
---Near the Money
29Near the Money
JIn the Money
$9.30In the Money
$9.70In the Money
$9.70In the Money
$0.00In the Money
---In the Money
22In the Money
JOut of the Money
$8.50Out of the Money
$8.90Out of the Money
$8.40Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
JIn the Money
$11.90In the Money
$13.10In the Money
$12.30In the Money
$0.00In the Money
---In the Money
22In the Money
JOut of the Money
$6.40Out of the Money
$6.90Out of the Money
$6.90Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
JIn the Money
$14.90In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$4.70Out of the Money
$5.20Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
JIn the Money
$18.20In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$3.30Out of the Money
$4.20Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
JIn the Money
$22.30In the Money
$25.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$2.40Out of the Money
$2.85Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
JIn the Money
$25.30In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$1.55Out of the Money
$2.05Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
JIn the Money
$30.30In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$1.05Out of the Money
$2.40Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
JIn the Money
$36.10In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.70Out of the Money
$4.70Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
JIn the Money
$40.60In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.45Out of the Money
$4.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$45.20In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
JIn the Money
$50.50In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$60.70In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$71.10In the Money
$75.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money