Stocks Options

LAST PRICE
141.6900
TODAY'S CHANGE (%)
Trending Up1.8500 (1.3229%)

Bid / Lots
139.8200/ 1
Ask / Lots
143.4000/ 1
Open / Previous Close
140.0000 / 139.8400
Day Range
Low 140.0000
High 141.7400
52 Week Range
Low 120.7100
High 156.3100
Volume
398,684
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.995

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
J1In the Money	$100.00In the Money	$104.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	J1Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
J1In the Money	$95.00In the Money	$98.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	J1Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
J1In the Money	$90.00In the Money	$93.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	J1Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JIn the Money	$60.60In the Money	$64.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	JOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
J1In the Money	$85.00In the Money	$88.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	J1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JIn the Money	$55.60In the Money	$59.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	JOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
J1In the Money	$80.00In the Money	$83.70In the Money	$70.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	J1Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JIn the Money	$50.70In the Money	$54.90In the Money	$56.34In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	JOut of the Money	---Out of the Money	$1.45Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
J1In the Money	$75.00In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	J1Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JIn the Money	$45.80In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	JOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
J1In the Money	$70.50In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	J1Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JIn the Money	$40.90In the Money	$45.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	JOut of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
J1In the Money	$65.50In the Money	$69.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	J1Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JIn the Money	$36.10In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	JOut of the Money	$0.10Out of the Money	$1.65Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JIn the Money	$31.20In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	JOut of the Money	$0.20Out of the Money	$1.75Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
J1In the Money	$60.50In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	J1Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JIn the Money	$26.50In the Money	$30.30In the Money	$38.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	JOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
J1In the Money	$55.50In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$115.00	J1Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
JIn the Money	$22.00In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	JOut of the Money	$0.90Out of the Money	$1.15Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
J1In the Money	$50.50In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	J1Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
JIn the Money	$17.40In the Money	$21.30In the Money	$18.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$125.00	JOut of the Money	$1.40Out of the Money	$1.70Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
J1In the Money	$45.50In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	J1Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
JIn the Money	$14.50In the Money	$15.40In the Money	$13.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$130.00	JOut of the Money	$2.00Out of the Money	$2.45Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
J1In the Money	$41.00In the Money	$44.10In the Money	$29.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$130.00	J1Out of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
JIn the Money	$11.00In the Money	$11.50In the Money	$11.55In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$135.00	JOut of the Money	$3.30Out of the Money	$3.60Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
J1In the Money	$36.00In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$135.00	J1Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
J1In the Money	$31.50In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$140.00	J1Near the Money	---Near the Money	$1.35Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	48Near the Money
JUnderlying issue's last price	$7.80Underlying issue's last price	$8.20Underlying issue's last price	$6.93Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	18Underlying issue's last price	Filter Table By Strike Price of$140.00Underlying issue's last price	JUnderlying issue's last price	$5.00Underlying issue's last price	$5.30Underlying issue's last price	$5.50Underlying issue's last price	$-0.50Underlying issue's last price	16Underlying issue's last price	7Underlying issue's last price
J1Out of the Money	$26.50Out of the Money	$31.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$145.00	J1In the Money	---In the Money	$4.30In the Money	$1.25In the Money	$0.00In the Money	---In the Money	94In the Money
JOut of the Money	$5.20Out of the Money	$5.60Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$145.00	JIn the Money	$6.00In the Money	$9.20In the Money	$7.70In the Money	$4.05In the Money	1In the Money	---In the Money
J1Out of the Money	$22.00Out of the Money	$26.00Out of the Money	$24.65Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$150.00	J1In the Money	---In the Money	$2.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	33In the Money
JOut of the Money	$3.20Out of the Money	$3.60Out of the Money	$3.20Out of the Money	$0.35Out of the Money	2Out of the Money	11Out of the Money	Filter Table By Strike Price of$150.00	JIn the Money	$9.60In the Money	$12.70In the Money	$6.60In the Money	$0.00In the Money	---In the Money	---In the Money
J1Out of the Money	$18.00Out of the Money	$21.00Out of the Money	$13.00Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$155.00	J1In the Money	$0.20In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	16In the Money
JOut of the Money	$1.90Out of the Money	$2.15Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$155.00	JIn the Money	$13.20In the Money	$16.50In the Money	$10.40In the Money	$0.00In the Money	---In the Money	---In the Money
J1Out of the Money	$14.00Out of the Money	$16.60Out of the Money	$15.78Out of the Money	$0.00Out of the Money	---Out of the Money	484Out of the Money	Filter Table By Strike Price of$160.00	J1In the Money	$1.25In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	5In the Money
JOut of the Money	$1.00Out of the Money	$1.30Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	609Out of the Money	Filter Table By Strike Price of$160.00	JIn the Money	$16.80In the Money	$20.80In the Money	$9.50In the Money	$0.00In the Money	---In the Money	---In the Money
JOut of the Money	$0.50Out of the Money	$0.80Out of the Money	$4.44Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	JIn the Money	$21.60In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
J1Out of the Money	$10.00Out of the Money	$13.80Out of the Money	$12.50Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$165.00	J1In the Money	$2.55In the Money	$5.80In the Money	$3.90In the Money	$0.00In the Money	---In the Money	3In the Money
JOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$3.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	JIn the Money	$26.10In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
J1Out of the Money	$7.00Out of the Money	$9.20Out of the Money	$10.60Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$170.00	J1In the Money	$4.80In the Money	$8.30In the Money	$6.00In the Money	$0.00In the Money	---In the Money	1In the Money
J1Out of the Money	$4.00Out of the Money	$7.60Out of the Money	$5.70Out of the Money	$1.17Out of the Money	1Out of the Money	20Out of the Money	Filter Table By Strike Price of$175.00	J1In the Money	$7.00In the Money	$10.50In the Money	$8.40In the Money	$0.00In the Money	---In the Money	3In the Money
JOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$175.00	JIn the Money	$31.20In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
J1Out of the Money	$2.00Out of the Money	$4.80Out of the Money	$2.00Out of the Money	$-2.79Out of the Money	2Out of the Money	534Out of the Money	Filter Table By Strike Price of$180.00	J1In the Money	$9.70In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JOut of the Money	---Out of the Money	$0.70Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$180.00	JIn the Money	$36.20In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
J1Out of the Money	$0.50Out of the Money	$5.00Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$185.00	J1In the Money	$13.50In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	JIn the Money	$41.20In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
J1Out of the Money	---Out of the Money	$4.70Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$190.00	J1In the Money	$17.50In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	JIn the Money	$46.10In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
J1Out of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	J1In the Money	$22.30In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	JIn the Money	$51.20In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
J1Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	J1In the Money	$26.80In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
J1Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	J1In the Money	$36.80In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
J1Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	J1In the Money	$46.90In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Jacobs Solutions Inc
NYSE:JUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)