Stocks Options

LAST PRICE
146.4300
TODAY'S CHANGE (%)
Trending Up1.5800 (1.0908%)

Bid / Lots
145.8200/ 1
Ask / Lots
146.8900/ 1
Open / Previous Close
145.0000 / 144.8500
Day Range
Low 144.2500
High 146.8100
52 Week Range
Low 120.7100
High 156.3100
Volume
850,894
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.481

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday March 21, 2025)
Put Options (expires Friday March 21, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
J1In the Money	$108.50In the Money	$112.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	J1Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JIn the Money	$70.40In the Money	$74.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	JOut of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
J1In the Money	$103.50In the Money	$107.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	J1Out of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JIn the Money	$65.50In the Money	$69.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	JOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
J1In the Money	$98.50In the Money	$102.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	J1Out of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
J1In the Money	$93.50In the Money	$97.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	J1Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JIn the Money	$60.70In the Money	$64.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	JOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JIn the Money	$55.80In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	JOut of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
J1In the Money	$88.50In the Money	$92.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	J1Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JIn the Money	$50.90In the Money	$55.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	JOut of the Money	---Out of the Money	$1.90Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
J1In the Money	$84.00In the Money	$87.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	J1Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
J1In the Money	$79.00In the Money	$82.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	J1Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JIn the Money	$46.10In the Money	$50.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	JOut of the Money	$0.20Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JIn the Money	$41.20In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	JOut of the Money	$0.25Out of the Money	$2.05Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
J1In the Money	$74.00In the Money	$78.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	J1Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
JIn the Money	$36.50In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	JOut of the Money	$0.35Out of the Money	$2.25Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
J1In the Money	$69.00In the Money	$72.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	J1Out of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
J1In the Money	$64.50In the Money	$68.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	J1Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
JIn the Money	$31.70In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	JOut of the Money	$0.40Out of the Money	$2.60Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
JIn the Money	$27.80In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	JOut of the Money	$0.50Out of the Money	$2.45Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
J1In the Money	$59.50In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	J1Out of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
JIn the Money	$23.20In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	JOut of the Money	$1.50Out of the Money	$2.30Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
J1In the Money	$54.50In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	J1Out of the Money	---Out of the Money	$1.40Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
J1In the Money	$50.00In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	J1Out of the Money	---Out of the Money	$4.50Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
JIn the Money	$20.30In the Money	$21.40In the Money	$17.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$130.00	JOut of the Money	$2.35Out of the Money	$3.90Out of the Money	$2.55Out of the Money	$-0.25Out of the Money	3Out of the Money	50Out of the Money
J1In the Money	$45.00In the Money	$49.00In the Money	$38.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$135.00	J1Out of the Money	---Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JIn the Money	$16.40In the Money	$18.50In the Money	$16.70In the Money	$0.24In the Money	2In the Money	18In the Money	Filter Table By Strike Price of$135.00	JOut of the Money	$3.40Out of the Money	$4.40Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
JIn the Money	$13.00In the Money	$14.80In the Money	$8.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$140.00	JOut of the Money	$4.90Out of the Money	$5.20Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
J1In the Money	$40.50In the Money	$44.50In the Money	$27.68In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$140.00	J1Out of the Money	---Out of the Money	$2.85Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
J1In the Money	$36.00In the Money	$40.00In the Money	$31.51In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$145.00	J1Near the Money	$0.10Near the Money	$5.00Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
JUnderlying issue's last price	$9.80Underlying issue's last price	$10.60Underlying issue's last price	$8.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price	Filter Table By Strike Price of$145.00Underlying issue's last price	JUnderlying issue's last price	$6.00Underlying issue's last price	$7.60Underlying issue's last price	$8.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
J1Out of the Money	$31.50Out of the Money	$34.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$150.00	J1In the Money	$0.30In the Money	$5.00In the Money	$3.90In the Money	$0.00In the Money	---In the Money	10In the Money
JOut of the Money	$7.40Out of the Money	$7.90Out of the Money	$6.90Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$150.00	JIn the Money	$8.30In the Money	$10.20In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money
JOut of the Money	$4.50Out of the Money	$6.50Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$155.00	JIn the Money	$10.70In the Money	$13.80In the Money	$8.90In the Money	$0.00In the Money	---In the Money	---In the Money
J1Out of the Money	$27.50Out of the Money	$31.40Out of the Money	$11.55Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$155.00	J1In the Money	$0.70In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	42In the Money
JOut of the Money	$3.70Out of the Money	$5.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$160.00	JIn the Money	$15.40In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
J1Out of the Money	$23.00Out of the Money	$27.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	J1In the Money	$1.50In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money
JOut of the Money	$2.30Out of the Money	$2.95Out of the Money	$2.30Out of the Money	$2.30Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	JIn the Money	$19.30In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
J1Out of the Money	$19.00Out of the Money	$22.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	J1In the Money	$2.50In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
J1Out of the Money	$15.50Out of the Money	$18.60Out of the Money	$7.72Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$170.00	J1In the Money	$4.00In the Money	$8.00In the Money	$8.70In the Money	$0.00In the Money	---In the Money	1In the Money
JOut of the Money	$1.40Out of the Money	$2.20Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	JIn the Money	$23.70In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
J1Out of the Money	$12.00Out of the Money	$16.00Out of the Money	$9.50Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$175.00	J1In the Money	$6.00In the Money	$10.00In the Money	$11.10In the Money	$0.00In the Money	---In the Money	1In the Money
JOut of the Money	$0.40Out of the Money	$2.55Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	JIn the Money	$26.80In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
J1Out of the Money	$9.50Out of the Money	$12.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	J1In the Money	$7.40In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JOut of the Money	$0.30Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	JIn the Money	$31.60In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
J1Out of the Money	$6.50Out of the Money	$9.50Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$185.00	J1In the Money	$9.90In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JOut of the Money	$0.20Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	JIn the Money	$36.50In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
J1Out of the Money	$4.50Out of the Money	$7.50Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$190.00	J1In the Money	$13.60In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JOut of the Money	$0.10Out of the Money	$1.75Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	JIn the Money	$41.80In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
J1Out of the Money	$3.00Out of the Money	$6.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	J1In the Money	$15.90In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JOut of the Money	$0.05Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	JIn the Money	$46.80In the Money	$50.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
J1Out of the Money	$1.50Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	J1In the Money	$20.00In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
J1Out of the Money	$0.10Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	J1In the Money	$28.70In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
J1Out of the Money	---Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	J1In the Money	$38.40In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Jacobs Solutions Inc
NYSE:JUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday March 21, 2025)

Put Options (expires Friday March 21, 2025)