• LAST PRICE
    141.4000
  • TODAY'S CHANGE (%)
    Trending Down-1.4300 (-1.0012%)
  • Bid / Lots
    138.7100/ 1
  • Ask / Lots
    144.2700/ 1
  • Open / Previous Close
    142.6800 / 142.8300
  • Day Range
    Low 141.3700
    High 144.0300
  • 52 Week Range
    Low 120.7100
    High 156.3100
  • Volume
    637,977
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
J1In the Money
$105.10In the Money
$109.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
J1Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
J1In the Money
$100.70In the Money
$104.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
J1Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
J1In the Money
$95.70In the Money
$99.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
J1Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
J1In the Money
$90.70In the Money
$94.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
J1Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
J1In the Money
$85.70In the Money
$89.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
J1Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
J1In the Money
$80.20In the Money
$84.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
J1Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
JIn the Money
$49.70In the Money
$53.80In the Money
$61.07In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
---Out of the Money
$1.20Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
J1In the Money
$75.20In the Money
$79.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
J1Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
JIn the Money
$44.70In the Money
$48.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
---Out of the Money
$1.75Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$39.70In the Money
$43.80In the Money
$52.50In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
---Out of the Money
$0.25Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
J1In the Money
$70.60In the Money
$74.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
1In the Money
J1Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
JIn the Money
$34.70In the Money
$38.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
---Out of the Money
$1.25Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
J1In the Money
$65.20In the Money
$69.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
J1Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
J1In the Money
$60.00In the Money
$64.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
J1Out of the Money
---Out of the Money
$0.75Out of the Money
$2.94Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
JIn the Money
$29.60In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
---Out of the Money
$0.35Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$24.70In the Money
$28.90In the Money
$22.90In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
J1In the Money
$55.40In the Money
$59.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
1In the Money
J1Out of the Money
---Out of the Money
$0.75Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
JIn the Money
$19.80In the Money
$23.90In the Money
$22.50In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
---Out of the Money
$0.75Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
J1In the Money
$50.90In the Money
$54.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
2In the Money
J1Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
J1In the Money
$45.70In the Money
$49.50In the Money
$32.60In the Money
$0.00In the Money
---In the Money
13In the Money
J1Out of the Money
---Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
JIn the Money
$15.10In the Money
$19.00In the Money
$19.30In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
---Out of the Money
$1.35Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
J1In the Money
$40.70In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
29In the Money
J1Out of the Money
---Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
JIn the Money
$11.20In the Money
$12.50In the Money
$11.95In the Money
$0.00In the Money
---In the Money
3In the Money
JOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.23Out of the Money
$-0.92Out of the Money
2Out of the Money
10Out of the Money
J1In the Money
$35.40In the Money
$39.50In the Money
$38.00In the Money
$0.00In the Money
---In the Money
17In the Money
J1Out of the Money
---Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
JIn the Money
$7.40In the Money
$9.20In the Money
$9.47In the Money
$0.00In the Money
---In the Money
13In the Money
JOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.98Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
JIn the Money
$3.70In the Money
$4.00In the Money
$4.70In the Money
$-0.25In the Money
1In the Money
55In the Money
JNear the Money
$2.05Near the Money
$2.30Near the Money
$1.90Near the Money
$0.20Near the Money
13Near the Money
527Near the Money
J1Underlying issue's last price
$30.50Underlying issue's last price
$34.50Underlying issue's last price
$18.03Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
43Underlying issue's last price
Filter Table By Strike Price of$140.00Underlying issue's last price
J1Underlying issue's last price
---Underlying issue's last price
$0.75Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
140Underlying issue's last price
J1Out of the Money
$25.80Out of the Money
$29.50Out of the Money
$19.75Out of the Money
$0.00Out of the Money
---Out of the Money
548Out of the Money
J1In the Money
---In the Money
$0.75In the Money
$3.30In the Money
$0.00In the Money
---In the Money
432In the Money
JOut of the Money
$1.40Out of the Money
$1.60Out of the Money
$1.50Out of the Money
$-0.75Out of the Money
2Out of the Money
924Out of the Money
JIn the Money
$4.50In the Money
$5.00In the Money
$4.00In the Money
$0.00In the Money
---In the Money
31In the Money
JOut of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
JIn the Money
$8.40In the Money
$10.70In the Money
$3.54In the Money
$0.00In the Money
---In the Money
---In the Money
J1Out of the Money
$20.70Out of the Money
$24.50Out of the Money
$24.50Out of the Money
$0.00Out of the Money
---Out of the Money
221Out of the Money
J1In the Money
---In the Money
$0.75In the Money
$4.00In the Money
$0.00In the Money
---In the Money
209In the Money
JOut of the Money
---Out of the Money
$0.75Out of the Money
$5.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$11.50In the Money
$15.10In the Money
$4.75In the Money
$0.00In the Money
---In the Money
---In the Money
J1Out of the Money
$14.70Out of the Money
$19.50Out of the Money
$19.50Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
J1In the Money
---In the Money
$0.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
56In the Money
JOut of the Money
---Out of the Money
$0.75Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$16.50In the Money
$20.20In the Money
$7.40In the Money
$0.00In the Money
---In the Money
---In the Money
J1Out of the Money
$11.20Out of the Money
$15.00Out of the Money
$12.00Out of the Money
$0.00Out of the Money
---Out of the Money
253Out of the Money
J1In the Money
---In the Money
$0.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
5In the Money
JOut of the Money
---Out of the Money
$0.05Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$21.40In the Money
$25.30In the Money
$25.00In the Money
$0.00In the Money
---In the Money
---In the Money
J1Out of the Money
$6.30Out of the Money
$10.50Out of the Money
$4.85Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
J1In the Money
---In the Money
$2.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
1In the Money
JOut of the Money
---Out of the Money
$2.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$26.40In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
J1Out of the Money
$3.00Out of the Money
$6.50Out of the Money
$6.20Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
J1In the Money
---In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
---Out of the Money
$0.95Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$31.30In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
J1Out of the Money
$0.50Out of the Money
$4.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
J1In the Money
$2.50In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
J1Out of the Money
---Out of the Money
$3.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
J1In the Money
$6.00In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
---Out of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$36.30In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
J1Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
J1In the Money
$11.00In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
---Out of the Money
$1.35Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$41.40In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
J1Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
J1In the Money
$16.00In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
---Out of the Money
$0.05Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$46.30In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
J1Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
J1In the Money
$21.00In the Money
$25.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
J1Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
J1In the Money
$26.00In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
J1Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
J1In the Money
$36.00In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
J1Out of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
J1In the Money
$46.00In the Money
$49.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money