Stocks Options

LAST PRICE
141.9100
TODAY'S CHANGE (%)
Trending Down-2.0300 (-1.4103%)

Bid / Lots
140.0000/ 1
Ask / Lots
152.5400/ 1
Open / Previous Close
144.1700 / 143.9400
Day Range
Low 141.7450
High 145.4100
52 Week Range
Low 120.7100
High 154.5000
Volume
593,589
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.396

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JIn the Money	$64.90In the Money	$69.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	JOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JIn the Money	$60.30In the Money	$64.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	JOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JIn the Money	$55.00In the Money	$59.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	JOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JIn the Money	$50.10In the Money	$54.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	JOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JIn the Money	$45.30In the Money	$48.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	JOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JIn the Money	$40.10In the Money	$44.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	JOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JIn the Money	$35.10In the Money	$39.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	JOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JIn the Money	$30.00In the Money	$34.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	JOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JIn the Money	$25.40In the Money	$29.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	JOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
JIn the Money	$20.50In the Money	$23.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	JOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JIn the Money	$15.60In the Money	$19.30In the Money	$25.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	JOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
JIn the Money	$10.20In the Money	$13.90In the Money	$19.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	JOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
JIn the Money	$7.60In the Money	$8.00In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	JOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.45Out of the Money	2Out of the Money	34Out of the Money
JUnderlying issue's last price	$3.90Underlying issue's last price	$4.20Underlying issue's last price	$4.40Underlying issue's last price	$-3.00Underlying issue's last price	2Underlying issue's last price	12Underlying issue's last price	Filter Table By Strike Price of$140.00Underlying issue's last price	JUnderlying issue's last price	$1.70Underlying issue's last price	$1.90Underlying issue's last price	$1.80Underlying issue's last price	$1.10Underlying issue's last price	28Underlying issue's last price	54Underlying issue's last price
JOut of the Money	$1.40Out of the Money	$1.55Out of the Money	$1.70Out of the Money	$-0.95Out of the Money	11Out of the Money	23Out of the Money	Filter Table By Strike Price of$145.00	JIn the Money	$4.10In the Money	$4.40In the Money	$4.25In the Money	$1.35In the Money	4In the Money	71In the Money
JOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.85Out of the Money	$0.15Out of the Money	3Out of the Money	1,131Out of the Money	Filter Table By Strike Price of$150.00	JIn the Money	$6.40In the Money	$10.40In the Money	$4.00In the Money	$0.00In the Money	---In the Money	100In the Money
JOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$155.00	JIn the Money	$10.90In the Money	$15.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JOut of the Money	---Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$160.00	JIn the Money	$16.00In the Money	$20.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$165.00	JIn the Money	$21.00In the Money	$25.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$170.00	JIn the Money	$26.00In the Money	$30.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$175.00	JIn the Money	$31.00In the Money	$35.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	JIn the Money	$35.90In the Money	$40.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	JIn the Money	$40.90In the Money	$45.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	JIn the Money	$45.90In the Money	$50.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	JIn the Money	$50.90In the Money	$55.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	JIn the Money	$55.90In the Money	$60.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	JIn the Money	$65.90In the Money	$70.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Jacobs Solutions Inc
NYSE:JUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)