Stocks Options

LAST PRICE
140.0100
TODAY'S CHANGE (%)
Trending Down-0.6000 (-0.4267%)

Bid / Lots
140.5500/ 1
Ask / Lots
140.7500/ 1
Open / Previous Close
140.2200 / 140.6100
Day Range
Low 138.8900
High 141.2800
52 Week Range
Low 120.7100
High 156.3100
Volume
1,032,468
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.126

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	JOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	JOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	JOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	JOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	JOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	JOut of the Money	---Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
JIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	JOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	JOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
JIn the Money	$8.70In the Money	$10.80In the Money	$10.15In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$130.00	JOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.23Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
JIn the Money	$4.50In the Money	$5.50In the Money	$4.30In the Money	$-10.50In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$135.00	JOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money
JUnderlying issue's last price	---Underlying issue's last price	$1.10Underlying issue's last price	$0.11Underlying issue's last price	$-1.74Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$140.00Underlying issue's last price	JUnderlying issue's last price	---Underlying issue's last price	$1.05Underlying issue's last price	$0.75Underlying issue's last price	$0.20Underlying issue's last price	112Underlying issue's last price	---Underlying issue's last price
JOut of the Money	$3.80Out of the Money	$5.20Out of the Money	$5.05Out of the Money	$2.05Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	JIn the Money	$2.90In the Money	$6.00In the Money	$0.20In the Money	$-0.45In the Money	16In the Money	---In the Money
JOut of the Money	$0.50Out of the Money	$2.35Out of the Money	$1.10Out of the Money	$0.70Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	JIn the Money	$0.50In the Money	$1.95In the Money	$0.95In the Money	$0.00In the Money	20In the Money	---In the Money
JOut of the Money	---Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	JIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	JIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	JIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	JIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	JIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	JIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	JIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	JIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Jacobs Solutions Inc
NYSE:JUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)