Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIn the Money | $53.30In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JIn the Money | $49.00In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JIn the Money | $44.00In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 2Out of the Money | ---Out of the Money | |
JIn the Money | $39.10In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JIn the Money | $33.50In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JIn the Money | $29.20In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JIn the Money | $24.40In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 5Out of the Money | ---Out of the Money | |
JIn the Money | $19.50In the Money | $23.10In the Money | $23.10In the Money | $23.10In the Money | 1In the Money | ---In the Money | JOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.38Out of the Money | $-0.47Out of the Money | 11Out of the Money | 77Out of the Money | |
JIn the Money | $14.50In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.80Out of the Money | 13Out of the Money | ---Out of the Money | |
JIn the Money | $10.00In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOut of the Money | $0.20Out of the Money | $1.75Out of the Money | $1.48Out of the Money | $0.78Out of the Money | 11Out of the Money | 2Out of the Money | |
JIn the Money | $6.10In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOut of the Money | $1.75Out of the Money | $2.70Out of the Money | $2.87Out of the Money | $0.21Out of the Money | 48Out of the Money | 166Out of the Money | |
JUnderlying issue's last price | $4.80Underlying issue's last price | $5.40Underlying issue's last price | $5.10Underlying issue's last price | $-0.60Underlying issue's last price | 19Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | JUnderlying issue's last price | $4.00Underlying issue's last price | $4.50Underlying issue's last price | $4.40Underlying issue's last price | $-1.10Underlying issue's last price | 101Underlying issue's last price | 387Underlying issue's last price |
JOut of the Money | $2.80Out of the Money | $3.20Out of the Money | $2.98Out of the Money | $-0.52Out of the Money | 104Out of the Money | 91Out of the Money | JIn the Money | $6.70In the Money | $7.80In the Money | $7.96In the Money | $2.56In the Money | 5In the Money | 55In the Money | |
JOut of the Money | $0.55Out of the Money | $2.20Out of the Money | $1.40Out of the Money | $-0.50Out of the Money | 224Out of the Money | 750Out of the Money | JIn the Money | $8.50In the Money | $13.20In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
JOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.80Out of the Money | $-0.20Out of the Money | 7Out of the Money | 37Out of the Money | JIn the Money | $13.40In the Money | $17.20In the Money | $14.50In the Money | $14.50In the Money | 20In the Money | ---In the Money | |
JOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.45Out of the Money | $-0.54Out of the Money | 39Out of the Money | 23Out of the Money | JIn the Money | $18.20In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JIn the Money | $22.90In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JIn the Money | $27.40In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JIn the Money | $32.80In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 2Out of the Money | ---Out of the Money | JIn the Money | $37.80In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 1Out of the Money | ---Out of the Money | JIn the Money | $42.90In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JIn the Money | $48.00In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JIn the Money | $52.30In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |