Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIn the Money | $50.60In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JIn the Money | $45.70In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JIn the Money | $40.70In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JIn the Money | $35.80In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JIn the Money | $31.50In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JIn the Money | $26.70In the Money | $30.10In the Money | $26.00In the Money | $26.00In the Money | 1In the Money | ---In the Money | JOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JIn the Money | $21.90In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JIn the Money | $17.90In the Money | $20.30In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | JOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
JIn the Money | $12.30In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | 1Out of the Money | 12Out of the Money | |
JIn the Money | $7.70In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOut of the Money | $1.00Out of the Money | $1.90Out of the Money | $1.05Out of the Money | $-0.43Out of the Money | 21Out of the Money | 13Out of the Money | |
JUnderlying issue's last price | $5.10Underlying issue's last price | $6.70Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | JUnderlying issue's last price | $2.25Underlying issue's last price | $2.90Underlying issue's last price | $2.05Underlying issue's last price | $-0.82Underlying issue's last price | 10Underlying issue's last price | 178Underlying issue's last price |
JNear the Money | $2.45Near the Money | $3.20Near the Money | $3.00Near the Money | $-2.10Near the Money | 17Near the Money | 62Near the Money | JIn the Money | $4.40In the Money | $5.30In the Money | $4.80In the Money | $0.40In the Money | 19In the Money | 476In the Money | |
JOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $1.44Out of the Money | $-1.54Out of the Money | 5Out of the Money | 173Out of the Money | JIn the Money | $7.20In the Money | $9.40In the Money | $7.96In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
JOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.60Out of the Money | $-0.80Out of the Money | 15Out of the Money | 968Out of the Money | JIn the Money | $10.80In the Money | $14.50In the Money | $11.73In the Money | $6.67In the Money | 1In the Money | 35In the Money | |
JOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | JIn the Money | $15.80In the Money | $18.80In the Money | $19.80In the Money | $5.30In the Money | 1In the Money | 20In the Money | |
JOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | JIn the Money | $20.50In the Money | $23.40In the Money | $24.50In the Money | $24.50In the Money | 1In the Money | ---In the Money | |
JOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JIn the Money | $25.50In the Money | $28.70In the Money | $29.50In the Money | $29.50In the Money | 1In the Money | ---In the Money | |
JOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JIn the Money | $30.50In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JIn the Money | $35.50In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JIn the Money | $40.50In the Money | $44.40In the Money | $44.50In the Money | $44.50In the Money | 3In the Money | ---In the Money | |
JOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1Out of the Money | JIn the Money | $45.40In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JIn the Money | $50.40In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JIn the Money | $55.40In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |