Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIn the Money | $46.60In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JIn the Money | $41.50In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JIn the Money | $37.10In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JIn the Money | $31.80In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JIn the Money | $27.20In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JIn the Money | $22.30In the Money | $24.80In the Money | $26.00In the Money | $26.00In the Money | 1In the Money | ---In the Money | JOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JIn the Money | $17.40In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 1Out of the Money | 5Out of the Money | |
JIn the Money | $13.20In the Money | $15.50In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | JOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.32Out of the Money | 13Out of the Money | 82Out of the Money | |
JIn the Money | $9.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $1.45Out of the Money | $0.65Out of the Money | 13Out of the Money | 12Out of the Money | |
JUnderlying issue's last price | $6.00Underlying issue's last price | $6.60Underlying issue's last price | $4.90Underlying issue's last price | $4.90Underlying issue's last price | 3Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | JUnderlying issue's last price | $2.00Underlying issue's last price | $2.40Underlying issue's last price | $2.50Underlying issue's last price | $1.02Underlying issue's last price | 232Underlying issue's last price | 13Underlying issue's last price |
JNear the Money | $3.10Near the Money | $3.50Near the Money | $3.00Near the Money | $3.00Near the Money | 24Near the Money | ---Near the Money | JIn the Money | $4.00In the Money | $4.40In the Money | $5.30In the Money | $2.43In the Money | 54In the Money | 178In the Money | |
JOut of the Money | $1.20Out of the Money | $1.65Out of the Money | $1.30Out of the Money | $-3.80Out of the Money | 19Out of the Money | 62Out of the Money | JIn the Money | $6.00In the Money | $9.10In the Money | $8.78In the Money | $4.38In the Money | 35In the Money | 476In the Money | |
JOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $-2.58Out of the Money | 31Out of the Money | 173Out of the Money | JIn the Money | $9.80In the Money | $13.60In the Money | $12.30In the Money | $4.34In the Money | 3In the Money | 58In the Money | |
JOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.45Out of the Money | $-0.95Out of the Money | 16Out of the Money | 968Out of the Money | JIn the Money | $15.30In the Money | $18.40In the Money | $11.73In the Money | $6.67In the Money | 1In the Money | 35In the Money | |
JOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.12Out of the Money | $-0.68Out of the Money | 10Out of the Money | 38Out of the Money | JIn the Money | $21.00In the Money | $23.50In the Money | $19.80In the Money | $5.30In the Money | 1In the Money | 20In the Money | |
JOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.25Out of the Money | 1Out of the Money | 50Out of the Money | JIn the Money | $25.80In the Money | $28.50In the Money | $24.50In the Money | $24.50In the Money | 1In the Money | ---In the Money | |
JOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JIn the Money | $30.80In the Money | $33.50In the Money | $29.50In the Money | $29.50In the Money | 1In the Money | ---In the Money | |
JOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JIn the Money | $35.60In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JIn the Money | $40.70In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JIn the Money | $45.70In the Money | $48.40In the Money | $44.50In the Money | $44.50In the Money | 3In the Money | ---In the Money | |
JOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1Out of the Money | JIn the Money | $50.90In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JIn the Money | $55.70In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JIn the Money | $59.30In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |