Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JACKIn the Money | $23.60In the Money | $25.70In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | JACKOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JACKIn the Money | $17.60In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JACKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
JACKIn the Money | $13.90In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JACKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
JACKIn the Money | $9.00In the Money | $9.90In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | JACKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
JACKUnderlying issue's last price | $4.20Underlying issue's last price | $5.40Underlying issue's last price | $4.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | JACKUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 260Underlying issue's last price | 701Underlying issue's last price |
JACKNear the Money | $0.85Near the Money | $0.95Near the Money | $1.30Near the Money | $-0.49Near the Money | 2Near the Money | 786Near the Money | JACKIn the Money | $1.55In the Money | $1.75In the Money | $1.40In the Money | $0.30In the Money | 12In the Money | 1,826In the Money | |
JACKOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 8Out of the Money | 801Out of the Money | JACKIn the Money | $5.70In the Money | $6.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
JACKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 707Out of the Money | JACKIn the Money | $10.60In the Money | $11.30In the Money | $10.84In the Money | $0.06In the Money | 1In the Money | 86In the Money | |
JACKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | JACKIn the Money | $15.20In the Money | $16.30In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JACKOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | JACKIn the Money | $18.80In the Money | $21.60In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JACKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | JACKIn the Money | $23.80In the Money | $27.40In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JACKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | JACKIn the Money | $28.80In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JACKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | JACKIn the Money | $33.80In the Money | $37.80In the Money | $19.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JACKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | JACKIn the Money | $38.80In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JACKOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | JACKIn the Money | $43.80In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JACKOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JACKIn the Money | $48.80In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JACKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JACKIn the Money | $53.80In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JACKOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JACKIn the Money | $58.80In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JACKOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JACKIn the Money | $63.80In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JACKOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JACKIn the Money | $68.80In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |