Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JACKIn the Money | $25.10In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JACKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JACKIn the Money | $20.50In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JACKOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
JACKIn the Money | $17.10In the Money | $18.00In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | JACKOut of the Money | $0.55Out of the Money | $1.10Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
JACKIn the Money | $12.40In the Money | $13.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | JACKOut of the Money | $1.20Out of the Money | $3.40Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
JACKIn the Money | $8.90In the Money | $11.20In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 90In the Money | JACKOut of the Money | $2.35Out of the Money | $2.65Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
JACKUnderlying issue's last price | $6.20Underlying issue's last price | $6.50Underlying issue's last price | $6.61Underlying issue's last price | $-0.02Underlying issue's last price | 2Underlying issue's last price | 728Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | JACKUnderlying issue's last price | $4.20Underlying issue's last price | $4.50Underlying issue's last price | $4.00Underlying issue's last price | $-0.26Underlying issue's last price | 1Underlying issue's last price | 184Underlying issue's last price |
JACKOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $4.00Out of the Money | $-0.18Out of the Money | 53Out of the Money | 343Out of the Money | JACKIn the Money | $6.70In the Money | $7.10In the Money | $6.83In the Money | $0.20In the Money | 3In the Money | 153In the Money | |
JACKOut of the Money | $2.20Out of the Money | $2.45Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | JACKIn the Money | $8.70In the Money | $10.50In the Money | $10.20In the Money | $0.18In the Money | 9In the Money | 107In the Money | |
JACKOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | JACKIn the Money | $14.10In the Money | $14.90In the Money | $14.30In the Money | $0.30In the Money | 3In the Money | 124In the Money | |
JACKOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 712Out of the Money | JACKIn the Money | $18.10In the Money | $19.20In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
JACKOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | JACKIn the Money | $21.30In the Money | $24.20In the Money | $20.26In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
JACKOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | JACKIn the Money | $26.10In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JACKOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | JACKIn the Money | $31.10In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JACKOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | JACKIn the Money | $36.10In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JACKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | JACKIn the Money | $41.10In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JACKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JACKIn the Money | $46.10In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JACKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JACKIn the Money | $51.10In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |