Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JACKIn the Money | $23.20In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JACKOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JACKIn the Money | $19.40In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JACKOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.09Out of the Money | 1Out of the Money | 19Out of the Money | |
JACKIn the Money | $15.20In the Money | $15.80In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | JACKOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
JACKIn the Money | $11.10In the Money | $11.80In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | JACKOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
JACKUnderlying issue's last price | $7.60Underlying issue's last price | $8.00Underlying issue's last price | $7.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 89Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | JACKUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 111Underlying issue's last price |
JACKNear the Money | $4.90Near the Money | $5.20Near the Money | $5.35Near the Money | $-0.66Near the Money | 2Near the Money | 868Near the Money | JACKIn the Money | $5.20In the Money | $5.50In the Money | $5.40In the Money | $0.50In the Money | 1In the Money | 226In the Money | |
JACKOut of the Money | $2.90Out of the Money | $3.20Out of the Money | $3.20Out of the Money | $-0.20Out of the Money | 4Out of the Money | 396Out of the Money | JACKIn the Money | $8.10In the Money | $8.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
JACKOut of the Money | $1.65Out of the Money | $1.90Out of the Money | $2.00Out of the Money | $-0.40Out of the Money | 1Out of the Money | 95Out of the Money | JACKIn the Money | $11.80In the Money | $12.30In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
JACKOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | JACKIn the Money | $15.90In the Money | $16.50In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
JACKOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 712Out of the Money | JACKIn the Money | $20.30In the Money | $21.70In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JACKOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | JACKIn the Money | $24.00In the Money | $27.90In the Money | $20.26In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
JACKOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | JACKIn the Money | $28.80In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JACKOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | JACKIn the Money | $33.90In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JACKOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | JACKIn the Money | $38.90In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JACKOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | JACKIn the Money | $44.30In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JACKOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JACKIn the Money | $49.00In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JACKOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JACKIn the Money | $53.90In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |