Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JACKIn the Money | $23.90In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JACKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
JACKIn the Money | $22.00In the Money | $25.50In the Money | $21.20In the Money | $-0.70In the Money | 1In the Money | 2In the Money | JACKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
JACKIn the Money | $19.10In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JACKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
JACKIn the Money | $16.40In the Money | $20.60In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | JACKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | |
JACKIn the Money | $14.40In the Money | $18.10In the Money | $12.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | JACKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
JACKIn the Money | $11.80In the Money | $14.70In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | JACKOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 832Out of the Money | |
JACKIn the Money | $9.30In the Money | $12.50In the Money | $10.50In the Money | $0.72In the Money | 1In the Money | 15In the Money | JACKOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
JACKIn the Money | $7.40In the Money | $9.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 29In the Money | JACKOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $-0.17Out of the Money | 2Out of the Money | 3,098Out of the Money | |
JACKIn the Money | $6.40In the Money | $7.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 116In the Money | JACKOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
JACKIn the Money | $4.60In the Money | $5.20In the Money | $3.90In the Money | $0.35In the Money | 4In the Money | 604In the Money | JACKOut of the Money | $1.35Out of the Money | $1.70Out of the Money | $1.80Out of the Money | $-0.10Out of the Money | 1Out of the Money | 2,742Out of the Money | |
JACKUnderlying issue's last price | $3.10Underlying issue's last price | $3.60Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,164Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | JACKUnderlying issue's last price | $2.20Underlying issue's last price | $3.70Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 232Underlying issue's last price |
JACKNear the Money | $2.00Near the Money | $2.25Near the Money | $1.90Near the Money | $0.25Near the Money | 3Near the Money | 2,453Near the Money | JACKIn the Money | $3.60In the Money | $4.20In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 600In the Money | |
JACKOut of the Money | $1.05Out of the Money | $2.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 851Out of the Money | JACKIn the Money | $5.30In the Money | $6.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
JACKOut of the Money | $0.70Out of the Money | $1.10Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 676Out of the Money | JACKIn the Money | $7.10In the Money | $9.00In the Money | $8.17In the Money | $0.00In the Money | ---In the Money | 444In the Money | |
JACKOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | JACKIn the Money | $8.40In the Money | $11.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
JACKOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 830Out of the Money | JACKIn the Money | $11.50In the Money | $13.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 352In the Money | |
JACKOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | JACKIn the Money | $13.30In the Money | $15.60In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
JACKOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | JACKIn the Money | $15.60In the Money | $18.70In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
JACKOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | JACKIn the Money | $19.80In the Money | $23.90In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
JACKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | JACKIn the Money | $24.70In the Money | $28.90In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
JACKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | JACKIn the Money | $29.70In the Money | $33.90In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JACKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | JACKIn the Money | $34.70In the Money | $38.90In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JACKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | JACKIn the Money | $39.70In the Money | $43.90In the Money | $20.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JACKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | JACKIn the Money | $44.70In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JACKOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | JACKIn the Money | $49.70In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JACKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | JACKIn the Money | $54.60In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JACKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | JACKIn the Money | $59.60In the Money | $63.80In the Money | $57.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JACKOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,008Out of the Money | JACKIn the Money | $64.60In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JACKOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JACKIn the Money | $69.60In the Money | $73.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JACKOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JACKIn the Money | $74.60In the Money | $78.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |