Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JACKIn the Money | $20.60In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JACKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
JACKIn the Money | $18.10In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JACKOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
JACKIn the Money | $15.60In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JACKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
JACKIn the Money | $13.20In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JACKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JACKIn the Money | $10.80In the Money | $14.40In the Money | $15.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | JACKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
JACKIn the Money | $8.30In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JACKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
JACKIn the Money | $6.00In the Money | $9.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | JACKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 10Out of the Money | 716Out of the Money | |
JACKIn the Money | $4.70In the Money | $5.40In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | JACKOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 1Out of the Money | 70Out of the Money | |
JACKUnderlying issue's last price | $2.75Underlying issue's last price | $3.00Underlying issue's last price | $4.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 382Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | JACKUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $0.13Underlying issue's last price | 6Underlying issue's last price | 806Underlying issue's last price |
JACKNear the Money | $1.25Near the Money | $1.35Near the Money | $1.55Near the Money | $-0.98Near the Money | 2Near the Money | 193Near the Money | JACKIn the Money | $1.40In the Money | $1.50In the Money | $1.15In the Money | $0.05In the Money | 3In the Money | 52In the Money | |
JACKNear the Money | $0.45Near the Money | $0.55Near the Money | $0.60Near the Money | $-0.35Near the Money | 24Near the Money | 457Near the Money | JACKIn the Money | $2.90In the Money | $3.30In the Money | $2.25In the Money | $0.70In the Money | 1In the Money | 258In the Money | |
JACKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.23Out of the Money | 8Out of the Money | 93Out of the Money | JACKIn the Money | $5.10In the Money | $6.60In the Money | $5.25In the Money | $1.25In the Money | 11In the Money | 56In the Money | |
JACKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 5Out of the Money | 100Out of the Money | JACKIn the Money | $7.30In the Money | $7.90In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
JACKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JACKIn the Money | $8.10In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JACKOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | JACKIn the Money | $10.70In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |