Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JACKIn the Money | $21.70In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JACKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JACKIn the Money | $16.80In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JACKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
JACKIn the Money | $11.60In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JACKOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
JACKIn the Money | $7.00In the Money | $10.90In the Money | $10.19In the Money | $0.00In the Money | ---In the Money | 17In the Money | JACKOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.30Out of the Money | 1Out of the Money | 145Out of the Money | |
JACKUnderlying issue's last price | $4.30Underlying issue's last price | $4.60Underlying issue's last price | $5.40Underlying issue's last price | $1.40Underlying issue's last price | 6Underlying issue's last price | 245Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | JACKUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.50Underlying issue's last price | $-0.25Underlying issue's last price | 54Underlying issue's last price | 589Underlying issue's last price |
JACKNear the Money | $1.35Near the Money | $1.50Near the Money | $1.73Near the Money | $0.53Near the Money | 52Near the Money | 780Near the Money | JACKIn the Money | $2.70In the Money | $2.90In the Money | $2.40In the Money | $-0.90In the Money | 3In the Money | 842In the Money | |
JACKOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-0.02Out of the Money | 18Out of the Money | 768Out of the Money | JACKIn the Money | $4.60In the Money | $7.10In the Money | $6.16In the Money | $-0.99In the Money | 2In the Money | 176In the Money | |
JACKOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 6Out of the Money | 602Out of the Money | JACKIn the Money | $9.50In the Money | $13.90In the Money | $10.70In the Money | $-0.85In the Money | 1In the Money | 202In the Money | |
JACKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | 496Out of the Money | JACKIn the Money | $14.30In the Money | $18.70In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
JACKOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | JACKIn the Money | $19.50In the Money | $23.70In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
JACKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | JACKIn the Money | $24.20In the Money | $28.90In the Money | $24.77In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
JACKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | JACKIn the Money | $29.20In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JACKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | JACKIn the Money | $34.50In the Money | $38.90In the Money | $19.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JACKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | JACKIn the Money | $39.20In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JACKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | JACKIn the Money | $44.20In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JACKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JACKIn the Money | $49.30In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JACKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JACKIn the Money | $54.40In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JACKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JACKIn the Money | $59.40In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JACKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JACKIn the Money | $64.40In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JACKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JACKIn the Money | $69.20In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |