Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JACKIn the Money | $21.00In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JACKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JACKIn the Money | $16.00In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JACKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
JACKIn the Money | $11.00In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JACKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
JACKIn the Money | $6.10In the Money | $8.90In the Money | $10.19In the Money | $0.00In the Money | ---In the Money | 17In the Money | JACKOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 5Out of the Money | 94Out of the Money | |
JACKUnderlying issue's last price | $3.70Underlying issue's last price | $5.30Underlying issue's last price | $4.10Underlying issue's last price | $-2.40Underlying issue's last price | 4Underlying issue's last price | 200Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | JACKUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $0.95Underlying issue's last price | $0.30Underlying issue's last price | 96Underlying issue's last price | 536Underlying issue's last price |
JACKNear the Money | $1.10Near the Money | $1.25Near the Money | $1.31Near the Money | $-1.00Near the Money | 75Near the Money | 755Near the Money | JACKIn the Money | $3.30In the Money | $3.60In the Money | $3.25In the Money | $0.90In the Money | 15In the Money | 834In the Money | |
JACKOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.30Out of the Money | 24Out of the Money | 748Out of the Money | JACKIn the Money | $5.50In the Money | $8.30In the Money | $6.30In the Money | $0.50In the Money | 1In the Money | 176In the Money | |
JACKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 3Out of the Money | 559Out of the Money | JACKIn the Money | $10.30In the Money | $14.20In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
JACKOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | JACKIn the Money | $15.30In the Money | $19.40In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
JACKOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | JACKIn the Money | $20.30In the Money | $24.30In the Money | $10.67In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
JACKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | JACKIn the Money | $25.00In the Money | $29.30In the Money | $24.77In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
JACKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | JACKIn the Money | $30.00In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JACKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | JACKIn the Money | $35.20In the Money | $39.30In the Money | $19.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JACKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | JACKIn the Money | $40.20In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JACKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | JACKIn the Money | $45.20In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JACKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JACKIn the Money | $50.10In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JACKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JACKIn the Money | $55.00In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JACKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JACKIn the Money | $59.80In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JACKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JACKIn the Money | $64.80In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JACKOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JACKIn the Money | $70.10In the Money | $74.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |