Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JACKIn the Money | $17.10In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JACKOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JACKIn the Money | $12.30In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JACKOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JACKIn the Money | $7.30In the Money | $11.00In the Money | $9.52In the Money | $-1.68In the Money | 1In the Money | 2In the Money | JACKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
JACKUnderlying issue's last price | $2.00Underlying issue's last price | $6.20Underlying issue's last price | $4.30Underlying issue's last price | $1.60Underlying issue's last price | 2Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | JACKUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 356Underlying issue's last price |
JACKNear the Money | ---Near the Money | $0.25Near the Money | $0.06Near the Money | $-0.54Near the Money | 126Near the Money | 113Near the Money | JACKIn the Money | $0.50In the Money | $2.65In the Money | $0.80In the Money | $0.22In the Money | 16In the Money | 405In the Money | |
JACKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | JACKIn the Money | $2.00In the Money | $5.20In the Money | $3.15In the Money | $0.48In the Money | 2In the Money | 135In the Money | |
JACKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | JACKIn the Money | $3.80In the Money | $7.80In the Money | $5.50In the Money | $-0.23In the Money | 2In the Money | 186In the Money | |
JACKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | JACKIn the Money | $7.60In the Money | $10.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
JACKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 844Out of the Money | JACKIn the Money | $8.80In the Money | $12.80In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JACKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 3Out of the Money | 117Out of the Money | JACKIn the Money | $11.30In the Money | $15.40In the Money | $13.00In the Money | $6.20In the Money | 1In the Money | 1In the Money | |
JACKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $-0.45Out of the Money | 2Out of the Money | 402Out of the Money | JACKIn the Money | $14.00In the Money | $17.70In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JACKOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 55Out of the Money | JACKIn the Money | $16.50In the Money | $20.20In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JACKOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | JACKIn the Money | $20.30In the Money | $22.70In the Money | $20.70In the Money | $-3.40In the Money | 5In the Money | 5In the Money | |
JACKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | JACKIn the Money | $23.80In the Money | $27.70In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JACKOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | JACKIn the Money | $28.80In the Money | $32.70In the Money | $31.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JACKOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | JACKIn the Money | $33.70In the Money | $37.70In the Money | $20.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JACKOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | JACKIn the Money | $38.80In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JACKOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | JACKIn the Money | $43.80In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JACKOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | JACKIn the Money | $48.80In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JACKOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | JACKIn the Money | $53.80In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JACKOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JACKIn the Money | $59.00In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JACKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JACKIn the Money | $63.80In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |