• LAST PRICE
    15.7900
  • TODAY'S CHANGE (%)
    Trending Up0.7500 (4.9867%)
  • Bid / Lots
    15.7800/ 5
  • Ask / Lots
    15.7900/ 2
  • Open / Previous Close
    15.5000 / 15.0400
  • Day Range
    Low 15.3869
    High 15.9200
  • 52 Week Range
    Low 14.8300
    High 22.8900
  • Volume
    201,662
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JAMFIn the Money
$11.90In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JAMFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JAMFIn the Money
$9.90In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JAMFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JAMFIn the Money
$7.40In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JAMFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JAMFIn the Money
$3.70In the Money
$6.50In the Money
$8.00In the Money
$0.00In the Money
---In the Money
10In the Money
JAMFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JAMFIn the Money
$2.95In the Money
$4.60In the Money
$3.10In the Money
$0.00In the Money
---In the Money
2In the Money
JAMFOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
2Out of the Money
22Out of the Money
JAMFUnderlying issue's last price
$0.85Underlying issue's last price
$1.05Underlying issue's last price
$1.00Underlying issue's last price
$0.50Underlying issue's last price
21Underlying issue's last price
1,419Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
JAMFUnderlying issue's last price
$0.05Underlying issue's last price
$0.20Underlying issue's last price
$0.11Underlying issue's last price
$-0.24Underlying issue's last price
22Underlying issue's last price
122Underlying issue's last price
JAMFNear the Money
$0.00Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
3Near the Money
9,145Near the Money
JAMFIn the Money
$0.00In the Money
$2.20In the Money
$1.40In the Money
$0.00In the Money
---In the Money
244In the Money
JAMFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
636Out of the Money
JAMFIn the Money
$3.80In the Money
$4.50In the Money
$3.92In the Money
$0.00In the Money
---In the Money
6In the Money
JAMFOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,282Out of the Money
JAMFIn the Money
$6.30In the Money
$7.20In the Money
$5.92In the Money
$0.00In the Money
---In the Money
1In the Money
JAMFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
329Out of the Money
JAMFIn the Money
$7.70In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JAMFOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
JAMFIn the Money
$13.20In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money