Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JAMFIn the Money | $15.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JAMFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JAMFIn the Money | $13.90In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JAMFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JAMFIn the Money | $11.80In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JAMFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JAMFIn the Money | $9.20In the Money | $11.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | JAMFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JAMFIn the Money | $5.60In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JAMFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
JAMFIn the Money | $2.95In the Money | $6.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | JAMFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JAMFUnderlying issue's last price | $2.20Underlying issue's last price | $2.75Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 147Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | JAMFUnderlying issue's last price | $0.00Underlying issue's last price | $0.65Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 211Underlying issue's last price |
JAMFNear the Money | $0.65Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.25Near the Money | 5Near the Money | 225Near the Money | JAMFIn the Money | $1.05In the Money | $1.25In the Money | $1.00In the Money | $0.00In the Money | 1In the Money | 8In the Money | |
JAMFNear the Money | $0.00Near the Money | $0.25Near the Money | $0.10Near the Money | $0.05Near the Money | 6Near the Money | 331Near the Money | JAMFIn the Money | $2.70In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JAMFOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | JAMFIn the Money | $5.10In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JAMFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | JAMFIn the Money | $10.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |