Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JAMFIn the Money | $14.20In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JAMFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JAMFIn the Money | $11.70In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JAMFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JAMFIn the Money | $8.70In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JAMFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JAMFIn the Money | $6.00In the Money | $9.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | JAMFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JAMFIn the Money | $4.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JAMFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
JAMFUnderlying issue's last price | $2.10Underlying issue's last price | $4.70Underlying issue's last price | $5.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | JAMFUnderlying issue's last price | $0.00Underlying issue's last price | $0.40Underlying issue's last price | $1.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
JAMFNear the Money | $0.50Near the Money | $1.00Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 162Near the Money | JAMFIn the Money | $0.50In the Money | $1.35In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | 295In the Money | |
JAMFNear the Money | $0.00Near the Money | $0.20Near the Money | $0.07Near the Money | $-0.13Near the Money | 130Near the Money | 396Near the Money | JAMFIn the Money | $2.25In the Money | $4.70In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
JAMFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,282Out of the Money | JAMFIn the Money | $4.70In the Money | $5.60In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JAMFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 3Out of the Money | 331Out of the Money | JAMFIn the Money | $7.20In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JAMFOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | JAMFIn the Money | $12.20In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |