Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JAMFIn the Money | $13.50In the Money | $16.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JAMFOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JAMFIn the Money | $10.70In the Money | $14.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JAMFOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JAMFIn the Money | $8.00In the Money | $12.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JAMFOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JAMFIn the Money | $5.80In the Money | $9.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | JAMFOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JAMFIn the Money | $3.00In the Money | $6.90In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | JAMFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
JAMFIn the Money | $2.05In the Money | $4.40In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 23In the Money | JAMFNear the Money | ---Near the Money | $0.35Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | |
JAMFUnderlying issue's last price | $0.10Underlying issue's last price | $1.15Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 154Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | JAMFUnderlying issue's last price | $0.10Underlying issue's last price | $1.10Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 209Underlying issue's last price |
JAMFNear the Money | ---Near the Money | $0.45Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 444Near the Money | JAMFIn the Money | $0.50In the Money | $4.70In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
JAMFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,227Out of the Money | JAMFIn the Money | $3.20In the Money | $6.60In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JAMFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | JAMFIn the Money | $5.50In the Money | $8.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JAMFOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | JAMFIn the Money | $11.00In the Money | $14.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JAMFOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JAMFIn the Money | $16.20In the Money | $19.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |