Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JANXIn the Money | $23.80In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JANXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 2Out of the Money | 2Out of the Money | |
JANXIn the Money | $21.50In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JANXOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 1Out of the Money | 35Out of the Money | |
JANXIn the Money | $17.20In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JANXOut of the Money | $1.20Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $0.40Out of the Money | 100Out of the Money | 121Out of the Money | |
JANXIn the Money | $12.60In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JANXOut of the Money | ---Out of the Money | $4.40Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JANXIn the Money | $9.00In the Money | $12.40In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | JANXOut of the Money | $1.00Out of the Money | $5.50Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
JANXUnderlying issue's last price | $6.10Underlying issue's last price | $10.30Underlying issue's last price | $8.00Underlying issue's last price | $-2.70Underlying issue's last price | 1Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | JANXUnderlying issue's last price | $3.90Underlying issue's last price | $6.00Underlying issue's last price | $4.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,272Underlying issue's last price |
JANXNear the Money | $3.50Near the Money | $7.60Near the Money | $3.30Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | JANXIn the Money | $6.10In the Money | $9.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 659In the Money | |
JANXOut of the Money | $2.15Out of the Money | $6.40Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | JANXIn the Money | $9.00In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JANXOut of the Money | $0.75Out of the Money | $4.70Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | JANXIn the Money | $12.50In the Money | $17.30In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
JANXOut of the Money | ---Out of the Money | $3.60Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | JANXIn the Money | $16.50In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JANXOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | JANXIn the Money | $21.00In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JANXOut of the Money | ---Out of the Money | $4.90Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | JANXIn the Money | $25.10In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JANXOut of the Money | $0.15Out of the Money | $3.60Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JANXIn the Money | $30.00In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |