Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JANXIn the Money | $24.30In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JANXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.01Out of the Money | 1Out of the Money | 23Out of the Money | |
JANXIn the Money | $22.10In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JANXOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
JANXIn the Money | $17.00In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JANXOut of the Money | ---Out of the Money | $1.45Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
JANXIn the Money | $13.10In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JANXOut of the Money | $1.10Out of the Money | $4.30Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JANXIn the Money | $9.80In the Money | $14.30In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | JANXOut of the Money | $3.50Out of the Money | $4.00Out of the Money | $3.50Out of the Money | $0.82Out of the Money | 10Out of the Money | 1,472Out of the Money | |
JANXUnderlying issue's last price | $6.60Underlying issue's last price | $11.30Underlying issue's last price | $8.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | JANXUnderlying issue's last price | $3.00Underlying issue's last price | $6.60Underlying issue's last price | $5.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,271Underlying issue's last price |
JANXNear the Money | $4.10Near the Money | $8.90Near the Money | $8.00Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | JANXIn the Money | $5.70In the Money | $9.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 859In the Money | |
JANXOut of the Money | $2.05Out of the Money | $6.40Out of the Money | $4.00Out of the Money | $-1.10Out of the Money | 1Out of the Money | 1,054Out of the Money | JANXIn the Money | $9.00In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JANXOut of the Money | $3.50Out of the Money | $5.50Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | JANXIn the Money | $12.60In the Money | $16.80In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
JANXOut of the Money | ---Out of the Money | $4.90Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | JANXIn the Money | $16.50In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JANXOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | JANXIn the Money | $20.50In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JANXOut of the Money | ---Out of the Money | $4.50Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | JANXIn the Money | $25.10In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JANXOut of the Money | $0.10Out of the Money | $4.80Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JANXIn the Money | $29.80In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |