• LAST PRICE
    126.6450
  • TODAY'S CHANGE (%)
    Trending Up1.5450 (1.2350%)
  • Bid / Lots
    126.5700/ 7
  • Ask / Lots
    126.7100/ 1
  • Open / Previous Close
    125.7600 / 125.1000
  • Day Range
    Low 124.9100
    High 127.2000
  • 52 Week Range
    Low 99.0600
    High 134.1700
  • Volume
    469,855
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JAZZIn the Money
$70.00In the Money
$74.30In the Money
$57.75In the Money
$0.00In the Money
---In the Money
1In the Money
JAZZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
JAZZIn the Money
$65.00In the Money
$69.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JAZZOut of the Money
---Out of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
JAZZIn the Money
$60.00In the Money
$64.30In the Money
$71.87In the Money
$0.00In the Money
---In the Money
2In the Money
JAZZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
JAZZIn the Money
$55.00In the Money
$59.50In the Money
$43.10In the Money
$0.00In the Money
---In the Money
3In the Money
JAZZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
JAZZIn the Money
$50.00In the Money
$54.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JAZZOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.35Out of the Money
1Out of the Money
6Out of the Money
JAZZIn the Money
$45.00In the Money
$49.40In the Money
$38.00In the Money
$0.00In the Money
---In the Money
7In the Money
JAZZOut of the Money
$0.05Out of the Money
$1.75Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
JAZZIn the Money
$40.00In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JAZZOut of the Money
---Out of the Money
$0.75Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
JAZZIn the Money
$35.10In the Money
$39.50In the Money
$38.18In the Money
$0.00In the Money
---In the Money
1In the Money
JAZZOut of the Money
$0.05Out of the Money
$1.75Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
JAZZIn the Money
$30.30In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JAZZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
JAZZIn the Money
$25.20In the Money
$29.40In the Money
$28.00In the Money
$0.00In the Money
---In the Money
3In the Money
JAZZOut of the Money
$0.30Out of the Money
$3.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
JAZZIn the Money
$21.00In the Money
$23.80In the Money
$12.80In the Money
$0.00In the Money
---In the Money
12In the Money
JAZZOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
JAZZIn the Money
$15.60In the Money
$17.90In the Money
$8.60In the Money
$0.00In the Money
---In the Money
202In the Money
JAZZOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
JAZZIn the Money
$10.60In the Money
$14.30In the Money
$10.00In the Money
$0.00In the Money
---In the Money
244In the Money
JAZZOut of the Money
$0.45Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$-0.60Out of the Money
10Out of the Money
58Out of the Money
JAZZIn the Money
$7.10In the Money
$9.60In the Money
$8.50In the Money
$1.00In the Money
5In the Money
117In the Money
JAZZOut of the Money
$0.80Out of the Money
$1.30Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
JAZZUnderlying issue's last price
$3.60Underlying issue's last price
$5.10Underlying issue's last price
$3.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
79Underlying issue's last price
Filter Table By Strike Price of$125.00Underlying issue's last price
JAZZUnderlying issue's last price
$2.05Underlying issue's last price
$2.75Underlying issue's last price
$4.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
87Underlying issue's last price
JAZZOut of the Money
$1.90Out of the Money
$3.70Out of the Money
$2.36Out of the Money
$0.13Out of the Money
1Out of the Money
176Out of the Money
JAZZIn the Money
$4.10In the Money
$6.70In the Money
$6.11In the Money
$0.00In the Money
---In the Money
72In the Money
JAZZOut of the Money
$0.70Out of the Money
$3.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
JAZZIn the Money
$7.10In the Money
$10.80In the Money
$20.69In the Money
$0.00In the Money
---In the Money
6In the Money
JAZZOut of the Money
$0.30Out of the Money
$1.65Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
JAZZIn the Money
$11.90In the Money
$15.50In the Money
$31.58In the Money
$0.00In the Money
---In the Money
1In the Money
JAZZOut of the Money
$0.10Out of the Money
$1.00Out of the Money
$0.80Out of the Money
$-0.20Out of the Money
9Out of the Money
68Out of the Money
JAZZIn the Money
$16.60In the Money
$20.50In the Money
$27.05In the Money
$0.00In the Money
---In the Money
---In the Money
JAZZOut of the Money
---Out of the Money
$0.55Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
556Out of the Money
JAZZIn the Money
$21.60In the Money
$25.50In the Money
$23.85In the Money
$0.00In the Money
---In the Money
---In the Money
JAZZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
JAZZIn the Money
$26.10In the Money
$30.40In the Money
$38.48In the Money
$0.00In the Money
---In the Money
---In the Money
JAZZOut of the Money
---Out of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
JAZZIn the Money
$31.20In the Money
$35.50In the Money
$38.18In the Money
$0.00In the Money
---In the Money
---In the Money
JAZZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
JAZZIn the Money
$36.20In the Money
$40.50In the Money
$40.53In the Money
$0.00In the Money
---In the Money
---In the Money
JAZZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
JAZZIn the Money
$41.00In the Money
$45.50In the Money
$44.65In the Money
$0.00In the Money
---In the Money
---In the Money
JAZZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
JAZZIn the Money
$46.00In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JAZZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
JAZZIn the Money
$51.00In the Money
$55.50In the Money
$56.37In the Money
$0.00In the Money
---In the Money
---In the Money
JAZZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
JAZZIn the Money
$56.00In the Money
$60.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JAZZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
JAZZIn the Money
$61.00In the Money
$65.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JAZZOut of the Money
---Out of the Money
$0.75Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
JAZZIn the Money
$66.00In the Money
$70.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JAZZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
JAZZIn the Money
$71.00In the Money
$75.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JAZZOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
JAZZIn the Money
$81.00In the Money
$85.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JAZZOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
JAZZIn the Money
$91.00In the Money
$95.50In the Money
$100.50In the Money
$0.00In the Money
---In the Money
---In the Money