• LAST PRICE
    124.3400
  • TODAY'S CHANGE (%)
    Trending Down-2.3300 (-1.8394%)
  • Bid / Lots
    122.1400/ 2
  • Ask / Lots
    132.0000/ 1
  • Open / Previous Close
    127.5900 / 126.6700
  • Day Range
    Low 124.1800
    High 128.4100
  • 52 Week Range
    Low 99.0600
    High 134.1700
  • Volume
    673,628
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JAZZIn the Money
$67.30In the Money
$72.00In the Money
$57.75In the Money
$0.00In the Money
---In the Money
1In the Money
JAZZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
JAZZIn the Money
$62.40In the Money
$67.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JAZZOut of the Money
---Out of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
JAZZIn the Money
$57.20In the Money
$62.00In the Money
$71.87In the Money
$0.00In the Money
---In the Money
2In the Money
JAZZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
JAZZIn the Money
$52.40In the Money
$57.00In the Money
$43.10In the Money
$0.00In the Money
---In the Money
3In the Money
JAZZOut of the Money
---Out of the Money
$0.85Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
JAZZIn the Money
$47.90In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JAZZOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
JAZZIn the Money
$42.70In the Money
$46.90In the Money
$38.00In the Money
$0.00In the Money
---In the Money
7In the Money
JAZZOut of the Money
---Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-1.25Out of the Money
2Out of the Money
3Out of the Money
JAZZIn the Money
$38.40In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JAZZOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
JAZZIn the Money
$32.90In the Money
$36.90In the Money
$38.18In the Money
$0.00In the Money
---In the Money
1In the Money
JAZZOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
JAZZIn the Money
$28.10In the Money
$31.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JAZZOut of the Money
---Out of the Money
$1.60Out of the Money
$0.40Out of the Money
$0.00Out of the Money
1Out of the Money
36Out of the Money
JAZZIn the Money
$22.90In the Money
$27.50In the Money
$28.00In the Money
$0.00In the Money
---In the Money
3In the Money
JAZZOut of the Money
$0.25Out of the Money
$3.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
JAZZIn the Money
$18.30In the Money
$22.10In the Money
$19.93In the Money
$7.13In the Money
5In the Money
12In the Money
JAZZOut of the Money
$0.30Out of the Money
$4.80Out of the Money
$0.45Out of the Money
$-0.10Out of the Money
1Out of the Money
29Out of the Money
JAZZIn the Money
$13.50In the Money
$17.50In the Money
$17.18In the Money
$8.58In the Money
5In the Money
202In the Money
JAZZOut of the Money
$0.20Out of the Money
$1.45Out of the Money
$0.45Out of the Money
$-0.25Out of the Money
2Out of the Money
28Out of the Money
JAZZIn the Money
$8.60In the Money
$13.00In the Money
$10.00In the Money
$0.00In the Money
---In the Money
244In the Money
JAZZOut of the Money
$0.50Out of the Money
$1.05Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
JAZZUnderlying issue's last price
$5.00Underlying issue's last price
$6.90Underlying issue's last price
$8.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
117Underlying issue's last price
Filter Table By Strike Price of$120.00Underlying issue's last price
JAZZUnderlying issue's last price
$0.95Underlying issue's last price
$1.50Underlying issue's last price
$1.30Underlying issue's last price
$0.20Underlying issue's last price
7Underlying issue's last price
119Underlying issue's last price
JAZZNear the Money
$2.70Near the Money
$3.30Near the Money
$3.50Near the Money
$-1.70Near the Money
7Near the Money
79Near the Money
JAZZIn the Money
$2.45In the Money
$5.00In the Money
$4.50In the Money
$0.00In the Money
---In the Money
87In the Money
JAZZOut of the Money
$0.30Out of the Money
$1.85Out of the Money
$1.90Out of the Money
$-0.81Out of the Money
4Out of the Money
182Out of the Money
JAZZIn the Money
$4.40In the Money
$8.00In the Money
$6.11In the Money
$0.00In the Money
---In the Money
72In the Money
JAZZOut of the Money
---Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
JAZZIn the Money
$8.60In the Money
$12.60In the Money
$20.69In the Money
$0.00In the Money
---In the Money
6In the Money
JAZZOut of the Money
$0.30Out of the Money
$1.05Out of the Money
$0.56Out of the Money
$-0.02Out of the Money
2Out of the Money
66Out of the Money
JAZZIn the Money
$13.00In the Money
$17.60In the Money
$31.58In the Money
$0.00In the Money
---In the Money
1In the Money
JAZZOut of the Money
---Out of the Money
$2.40Out of the Money
$1.20Out of the Money
$0.40Out of the Money
1Out of the Money
76Out of the Money
JAZZIn the Money
$18.00In the Money
$22.40In the Money
$27.05In the Money
$0.00In the Money
---In the Money
---In the Money
JAZZOut of the Money
---Out of the Money
$2.90Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
556Out of the Money
JAZZIn the Money
$23.00In the Money
$27.50In the Money
$23.85In the Money
$0.00In the Money
---In the Money
---In the Money
JAZZOut of the Money
---Out of the Money
$4.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
JAZZIn the Money
$28.00In the Money
$32.90In the Money
$38.48In the Money
$0.00In the Money
---In the Money
---In the Money
JAZZOut of the Money
---Out of the Money
$0.95Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
JAZZIn the Money
$33.00In the Money
$37.90In the Money
$38.18In the Money
$0.00In the Money
---In the Money
---In the Money
JAZZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
JAZZIn the Money
$38.00In the Money
$42.90In the Money
$40.53In the Money
$0.00In the Money
---In the Money
---In the Money
JAZZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
JAZZIn the Money
$43.00In the Money
$47.80In the Money
$44.65In the Money
$0.00In the Money
---In the Money
---In the Money
JAZZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
JAZZIn the Money
$48.00In the Money
$52.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JAZZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
JAZZIn the Money
$53.00In the Money
$57.90In the Money
$56.37In the Money
$0.00In the Money
---In the Money
---In the Money
JAZZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
JAZZIn the Money
$58.00In the Money
$62.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JAZZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
JAZZIn the Money
$63.00In the Money
$67.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JAZZOut of the Money
---Out of the Money
$0.75Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
JAZZIn the Money
$68.00In the Money
$72.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JAZZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
JAZZIn the Money
$73.00In the Money
$77.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JAZZOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
JAZZIn the Money
$83.00In the Money
$87.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JAZZOut of the Money
---Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
JAZZIn the Money
$93.00In the Money
$97.90In the Money
$100.50In the Money
$0.00In the Money
---In the Money
---In the Money