Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBHTIn the Money | $47.90In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $42.90In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $37.90In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $33.00In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $28.00In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
JBHTIn the Money | $23.10In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JBHTIn the Money | $18.20In the Money | $22.70In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | JBHTOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $13.50In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
JBHTIn the Money | $9.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.77Out of the Money | $0.17Out of the Money | 6Out of the Money | 36Out of the Money | |
JBHTUnderlying issue's last price | $7.10Underlying issue's last price | $7.60Underlying issue's last price | $10.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | JBHTUnderlying issue's last price | $1.90Underlying issue's last price | $2.15Underlying issue's last price | $1.55Underlying issue's last price | $0.10Underlying issue's last price | 5Underlying issue's last price | 587Underlying issue's last price |
JBHTNear the Money | $4.10Near the Money | $4.30Near the Money | $4.30Near the Money | $-3.10Near the Money | 2Near the Money | 14Near the Money | JBHTIn the Money | $3.80In the Money | $4.10In the Money | $3.38In the Money | $0.63In the Money | 45In the Money | 122In the Money | |
JBHTOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.25Out of the Money | $-1.15Out of the Money | 63Out of the Money | 203Out of the Money | JBHTIn the Money | $6.80In the Money | $7.10In the Money | $5.92In the Money | $1.02In the Money | 1In the Money | 211In the Money | |
JBHTOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $-0.80Out of the Money | 14Out of the Money | 224Out of the Money | JBHTIn the Money | $10.60In the Money | $11.80In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 754In the Money | |
JBHTOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.24Out of the Money | 15Out of the Money | 874Out of the Money | JBHTIn the Money | $14.90In the Money | $17.60In the Money | $13.45In the Money | $0.31In the Money | 55In the Money | 687In the Money | |
JBHTOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 3Out of the Money | 228Out of the Money | JBHTIn the Money | $18.10In the Money | $22.60In the Money | $19.80In the Money | $9.00In the Money | 13In the Money | 17In the Money | |
JBHTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 15Out of the Money | 1,985Out of the Money | JBHTIn the Money | $23.30In the Money | $27.60In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | JBHTIn the Money | $28.10In the Money | $32.80In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | JBHTIn the Money | $33.20In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | JBHTIn the Money | $38.20In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JBHTIn the Money | $43.20In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JBHTIn the Money | $53.20In the Money | $57.60In the Money | $39.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $63.20In the Money | $67.60In the Money | $49.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $73.20In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $83.20In the Money | $87.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $93.20In the Money | $97.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $103.20In the Money | $107.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $113.20In the Money | $117.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |