Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBHTIn the Money | $57.70In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $52.70In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
JBHTIn the Money | $47.60In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
JBHTIn the Money | $42.60In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $38.20In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $33.20In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JBHTIn the Money | $28.30In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JBHTIn the Money | $23.40In the Money | $27.20In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBHTOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
JBHTIn the Money | $19.50In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
JBHTIn the Money | $14.10In the Money | $16.00In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBHTOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $-0.14Out of the Money | 10Out of the Money | 73Out of the Money | |
JBHTIn the Money | $11.10In the Money | $13.30In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $0.30Out of the Money | 16Out of the Money | 879Out of the Money | |
JBHTUnderlying issue's last price | $5.60Underlying issue's last price | $7.90Underlying issue's last price | $8.30Underlying issue's last price | $-2.39Underlying issue's last price | 10Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | JBHTUnderlying issue's last price | $2.60Underlying issue's last price | $3.80Underlying issue's last price | $2.78Underlying issue's last price | $0.13Underlying issue's last price | 15Underlying issue's last price | 66Underlying issue's last price |
JBHTNear the Money | $4.50Near the Money | $4.90Near the Money | $4.66Near the Money | $-2.49Near the Money | 35Near the Money | 43Near the Money | JBHTIn the Money | $4.60In the Money | $5.00In the Money | $4.70In the Money | $-0.10In the Money | 87In the Money | 962In the Money | |
JBHTOut of the Money | $2.40Out of the Money | $2.80Out of the Money | $2.58Out of the Money | $-1.32Out of the Money | 10Out of the Money | 189Out of the Money | JBHTIn the Money | $7.40In the Money | $8.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 258In the Money | |
JBHTOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $-0.95Out of the Money | 24Out of the Money | 114Out of the Money | JBHTIn the Money | $10.90In the Money | $12.10In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
JBHTOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.47Out of the Money | $-0.48Out of the Money | 11Out of the Money | 109Out of the Money | JBHTIn the Money | $14.70In the Money | $16.10In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
JBHTOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | JBHTIn the Money | $18.90In the Money | $21.60In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JBHTOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 4Out of the Money | 62Out of the Money | JBHTIn the Money | $23.40In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | JBHTIn the Money | $28.40In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | JBHTIn the Money | $33.40In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JBHTIn the Money | $43.40In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $53.40In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JBHTIn the Money | $63.40In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |