Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBHTIn the Money | $62.70In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $57.70In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
JBHTIn the Money | $52.70In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
JBHTIn the Money | $47.80In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $42.80In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $37.90In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JBHTIn the Money | $32.90In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JBHTIn the Money | $28.00In the Money | $32.30In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBHTOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
JBHTIn the Money | $23.20In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 4Out of the Money | 44Out of the Money | |
JBHTIn the Money | $18.40In the Money | $22.70In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBHTOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.25Out of the Money | 1Out of the Money | 66Out of the Money | |
JBHTIn the Money | $13.90In the Money | $16.40In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.45Out of the Money | $1.20Out of the Money | $0.90Out of the Money | $0.30Out of the Money | 2Out of the Money | 877Out of the Money | |
JBHTIn the Money | $11.60In the Money | $12.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | JBHTOut of the Money | $1.75Out of the Money | $4.10Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
JBHTUnderlying issue's last price | $8.10Underlying issue's last price | $8.50Underlying issue's last price | $7.95Underlying issue's last price | $-1.85Underlying issue's last price | 5Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | JBHTUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $3.00Underlying issue's last price | $0.95Underlying issue's last price | 206Underlying issue's last price | 758Underlying issue's last price |
JBHTNear the Money | $5.20Near the Money | $5.50Near the Money | $5.10Near the Money | $-1.80Near the Money | 4Near the Money | 111Near the Money | JBHTIn the Money | $5.10In the Money | $5.50In the Money | $4.53In the Money | $0.53In the Money | 1In the Money | 258In the Money | |
JBHTOut of the Money | $2.95Out of the Money | $3.30Out of the Money | $3.05Out of the Money | $-1.05Out of the Money | 33Out of the Money | 108Out of the Money | JBHTIn the Money | $7.80In the Money | $8.30In the Money | $8.07In the Money | $2.37In the Money | 6In the Money | 107In the Money | |
JBHTOut of the Money | $1.45Out of the Money | $1.85Out of the Money | $1.80Out of the Money | $-0.42Out of the Money | 13Out of the Money | 106Out of the Money | JBHTIn the Money | $9.50In the Money | $12.00In the Money | $11.30In the Money | $2.00In the Money | 2In the Money | 30In the Money | |
JBHTOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $-0.85Out of the Money | 13Out of the Money | 115Out of the Money | JBHTIn the Money | $15.50In the Money | $17.70In the Money | $16.00In the Money | $1.00In the Money | 1In the Money | 3In the Money | |
JBHTOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $-0.60Out of the Money | 1Out of the Money | 62Out of the Money | JBHTIn the Money | $18.40In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | JBHTIn the Money | $23.30In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | JBHTIn the Money | $28.20In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JBHTIn the Money | $38.20In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $48.20In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JBHTIn the Money | $58.20In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |