Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBHTIn the Money | $75.60In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $70.60In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $65.70In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $60.70In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JBHTIn the Money | $55.80In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $50.80In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JBHTIn the Money | $45.90In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.05Out of the Money | $1.95Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JBHTIn the Money | $41.00In the Money | $45.30In the Money | $42.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBHTOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $36.00In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $31.10In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
JBHTIn the Money | $26.50In the Money | $30.70In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBHTOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
JBHTIn the Money | $22.80In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
JBHTIn the Money | $19.10In the Money | $19.60In the Money | $19.34In the Money | $19.34In the Money | 1In the Money | ---In the Money | JBHTOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.44Out of the Money | $-0.05Out of the Money | 1Out of the Money | 170Out of the Money | |
JBHTIn the Money | $14.60In the Money | $15.40In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | JBHTOut of the Money | $2.15Out of the Money | $2.35Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
JBHTIn the Money | $11.30In the Money | $11.80In the Money | $11.08In the Money | $0.00In the Money | ---In the Money | 14In the Money | JBHTOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
JBHTUnderlying issue's last price | $8.20Underlying issue's last price | $8.60Underlying issue's last price | $8.30Underlying issue's last price | $0.20Underlying issue's last price | 15Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | JBHTUnderlying issue's last price | $5.30Underlying issue's last price | $5.60Underlying issue's last price | $5.50Underlying issue's last price | $-0.20Underlying issue's last price | 15Underlying issue's last price | 76Underlying issue's last price |
JBHTNear the Money | $5.70Near the Money | $6.10Near the Money | $5.90Near the Money | $0.10Near the Money | 15Near the Money | 70Near the Money | JBHTIn the Money | $7.80In the Money | $8.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
JBHTOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $4.00Out of the Money | $0.00Out of the Money | 7Out of the Money | 412Out of the Money | JBHTIn the Money | $10.70In the Money | $11.20In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
JBHTOut of the Money | $2.40Out of the Money | $2.65Out of the Money | $2.50Out of the Money | $0.10Out of the Money | 1Out of the Money | 113Out of the Money | JBHTIn the Money | $12.40In the Money | $15.40In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
JBHTOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | JBHTIn the Money | $16.50In the Money | $20.80In the Money | $19.49In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
JBHTOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.85Out of the Money | $-0.35Out of the Money | 8Out of the Money | 90Out of the Money | JBHTIn the Money | $20.90In the Money | $25.30In the Money | $20.89In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
JBHTOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $-0.04Out of the Money | 6Out of the Money | 105Out of the Money | JBHTIn the Money | $25.50In the Money | $30.30In the Money | $31.33In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
JBHTOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | JBHTIn the Money | $30.70In the Money | $35.00In the Money | $33.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JBHTOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | JBHTIn the Money | $35.70In the Money | $40.00In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | JBHTIn the Money | $40.70In the Money | $45.00In the Money | $41.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | JBHTIn the Money | $50.70In the Money | $55.00In the Money | $52.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | JBHTIn the Money | $60.70In the Money | $65.00In the Money | $62.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | JBHTIn the Money | $70.70In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | JBHTIn the Money | $80.70In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $90.70In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $100.70In the Money | $105.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JBHTIn the Money | $110.70In the Money | $115.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JBHTIn the Money | $120.70In the Money | $125.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $130.70In the Money | $135.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JBHTIn the Money | $140.70In the Money | $145.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 1Out of the Money | 4Out of the Money | JBHTIn the Money | $150.70In the Money | $155.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |