Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBHTIn the Money | $75.80In the Money | $80.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $70.90In the Money | $75.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $65.80In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $60.90In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JBHTIn the Money | $56.10In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $51.00In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JBHTIn the Money | $46.10In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JBHTIn the Money | $41.30In the Money | $45.50In the Money | $48.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBHTOut of the Money | $0.10Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $36.30In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.15Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $31.50In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.25Out of the Money | $1.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
JBHTIn the Money | $28.40In the Money | $31.10In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBHTOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
JBHTIn the Money | $24.00In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $1.05Out of the Money | $1.40Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
JBHTIn the Money | $18.40In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $1.77Out of the Money | $0.07Out of the Money | 10Out of the Money | 150Out of the Money | |
JBHTIn the Money | $15.20In the Money | $16.70In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | JBHTOut of the Money | $2.55Out of the Money | $4.80Out of the Money | $3.53Out of the Money | $1.08Out of the Money | 3Out of the Money | 154Out of the Money | |
JBHTIn the Money | $12.10In the Money | $13.80In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | JBHTOut of the Money | $4.10Out of the Money | $4.30Out of the Money | $4.20Out of the Money | $1.00Out of the Money | 7Out of the Money | 91Out of the Money | |
JBHTUnderlying issue's last price | $9.10Underlying issue's last price | $9.60Underlying issue's last price | $7.30Underlying issue's last price | $-6.02Underlying issue's last price | 1Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | JBHTUnderlying issue's last price | $5.90Underlying issue's last price | $6.20Underlying issue's last price | $6.60Underlying issue's last price | $1.40Underlying issue's last price | 4Underlying issue's last price | 60Underlying issue's last price |
JBHTNear the Money | $6.50Near the Money | $7.10Near the Money | $6.30Near the Money | $-3.90Near the Money | 41Near the Money | 19Near the Money | JBHTIn the Money | $8.30In the Money | $8.80In the Money | $8.80In the Money | $1.40In the Money | 2In the Money | 60In the Money | |
JBHTOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $4.60Out of the Money | $-1.60Out of the Money | 6Out of the Money | 401Out of the Money | JBHTIn the Money | $9.50In the Money | $12.20In the Money | $10.96In the Money | $2.17In the Money | 2In the Money | 129In the Money | |
JBHTOut of the Money | $2.45Out of the Money | $3.20Out of the Money | $4.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | JBHTIn the Money | $14.50In the Money | $16.30In the Money | $13.77In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
JBHTOut of the Money | $0.50Out of the Money | $2.10Out of the Money | $2.00Out of the Money | $-0.15Out of the Money | 63Out of the Money | 69Out of the Money | JBHTIn the Money | $17.20In the Money | $20.70In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
JBHTOut of the Money | $0.65Out of the Money | $1.40Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | JBHTIn the Money | $21.30In the Money | $25.50In the Money | $23.35In the Money | $10.35In the Money | 5In the Money | 125In the Money | |
JBHTOut of the Money | $0.60Out of the Money | $1.90Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | JBHTIn the Money | $25.50In the Money | $30.20In the Money | $31.33In the Money | $7.00In the Money | 2In the Money | 9In the Money | |
JBHTOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | JBHTIn the Money | $30.60In the Money | $35.00In the Money | $33.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JBHTOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | JBHTIn the Money | $35.60In the Money | $40.00In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | JBHTIn the Money | $40.60In the Money | $45.00In the Money | $41.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | JBHTIn the Money | $50.60In the Money | $55.00In the Money | $52.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | JBHTIn the Money | $60.60In the Money | $65.00In the Money | $62.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | JBHTIn the Money | $70.60In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | JBHTIn the Money | $80.60In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $90.60In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $100.60In the Money | $105.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JBHTIn the Money | $110.60In the Money | $115.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JBHTIn the Money | $120.60In the Money | $125.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $130.60In the Money | $135.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JBHTIn the Money | $140.60In the Money | $145.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JBHTIn the Money | $150.60In the Money | $155.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |