• LAST PRICE
    157.2600
  • TODAY'S CHANGE (%)
    Trending Down-1.6700 (-1.0508%)
  • Bid / Lots
    150.4700/ 1
  • Ask / Lots
    164.8500/ 1
  • Open / Previous Close
    157.5300 / 158.9300
  • Day Range
    Low 153.1200
    High 158.0500
  • 52 Week Range
    Low 153.1200
    High 219.5050
  • Volume
    753,792
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JBHTIn the Money
$75.80In the Money
$80.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JBHTIn the Money
$70.90In the Money
$75.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JBHTIn the Money
$65.80In the Money
$70.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JBHTIn the Money
$60.90In the Money
$65.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
JBHTIn the Money
$56.10In the Money
$60.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JBHTIn the Money
$51.00In the Money
$55.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
JBHTIn the Money
$46.10In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.05Out of the Money
$1.55Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
JBHTIn the Money
$41.30In the Money
$45.50In the Money
$48.52In the Money
$0.00In the Money
---In the Money
1In the Money
JBHTOut of the Money
$0.10Out of the Money
$2.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JBHTIn the Money
$36.30In the Money
$40.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.15Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JBHTIn the Money
$31.50In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.25Out of the Money
$1.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
JBHTIn the Money
$28.40In the Money
$31.10In the Money
$37.20In the Money
$0.00In the Money
---In the Money
1In the Money
JBHTOut of the Money
$0.65Out of the Money
$0.90Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
JBHTIn the Money
$24.00In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$1.05Out of the Money
$1.40Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
JBHTIn the Money
$18.40In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$1.75Out of the Money
$1.95Out of the Money
$1.77Out of the Money
$0.07Out of the Money
10Out of the Money
150Out of the Money
JBHTIn the Money
$15.20In the Money
$16.70In the Money
$26.10In the Money
$0.00In the Money
---In the Money
2In the Money
JBHTOut of the Money
$2.55Out of the Money
$4.80Out of the Money
$3.53Out of the Money
$1.08Out of the Money
3Out of the Money
154Out of the Money
JBHTIn the Money
$12.10In the Money
$13.80In the Money
$14.00In the Money
$0.00In the Money
---In the Money
12In the Money
JBHTOut of the Money
$4.10Out of the Money
$4.30Out of the Money
$4.20Out of the Money
$1.00Out of the Money
7Out of the Money
91Out of the Money
JBHTUnderlying issue's last price
$9.10Underlying issue's last price
$9.60Underlying issue's last price
$7.30Underlying issue's last price
$-6.02Underlying issue's last price
1Underlying issue's last price
11Underlying issue's last price
Filter Table By Strike Price of$155.00Underlying issue's last price
JBHTUnderlying issue's last price
$5.90Underlying issue's last price
$6.20Underlying issue's last price
$6.60Underlying issue's last price
$1.40Underlying issue's last price
4Underlying issue's last price
60Underlying issue's last price
JBHTNear the Money
$6.50Near the Money
$7.10Near the Money
$6.30Near the Money
$-3.90Near the Money
41Near the Money
19Near the Money
JBHTIn the Money
$8.30In the Money
$8.80In the Money
$8.80In the Money
$1.40In the Money
2In the Money
60In the Money
JBHTOut of the Money
$4.50Out of the Money
$4.80Out of the Money
$4.60Out of the Money
$-1.60Out of the Money
6Out of the Money
401Out of the Money
JBHTIn the Money
$9.50In the Money
$12.20In the Money
$10.96In the Money
$2.17In the Money
2In the Money
129In the Money
JBHTOut of the Money
$2.45Out of the Money
$3.20Out of the Money
$4.35Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
JBHTIn the Money
$14.50In the Money
$16.30In the Money
$13.77In the Money
$0.00In the Money
---In the Money
68In the Money
JBHTOut of the Money
$0.50Out of the Money
$2.10Out of the Money
$2.00Out of the Money
$-0.15Out of the Money
63Out of the Money
69Out of the Money
JBHTIn the Money
$17.20In the Money
$20.70In the Money
$17.00In the Money
$0.00In the Money
---In the Money
59In the Money
JBHTOut of the Money
$0.65Out of the Money
$1.40Out of the Money
$1.34Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
JBHTIn the Money
$21.30In the Money
$25.50In the Money
$23.35In the Money
$10.35In the Money
5In the Money
125In the Money
JBHTOut of the Money
$0.60Out of the Money
$1.90Out of the Money
$1.09Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
JBHTIn the Money
$25.50In the Money
$30.20In the Money
$31.33In the Money
$7.00In the Money
2In the Money
9In the Money
JBHTOut of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
JBHTIn the Money
$30.60In the Money
$35.00In the Money
$33.68In the Money
$0.00In the Money
---In the Money
2In the Money
JBHTOut of the Money
$0.15Out of the Money
$0.55Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
JBHTIn the Money
$35.60In the Money
$40.00In the Money
$28.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
JBHTIn the Money
$40.60In the Money
$45.00In the Money
$41.37In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
JBHTIn the Money
$50.60In the Money
$55.00In the Money
$52.53In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
388Out of the Money
JBHTIn the Money
$60.60In the Money
$65.00In the Money
$62.56In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
JBHTIn the Money
$70.60In the Money
$75.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
JBHTIn the Money
$80.60In the Money
$85.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JBHTIn the Money
$90.60In the Money
$95.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$1.87Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JBHTIn the Money
$100.60In the Money
$105.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
JBHTIn the Money
$110.60In the Money
$115.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
JBHTIn the Money
$120.60In the Money
$125.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JBHTIn the Money
$130.60In the Money
$135.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
JBHTIn the Money
$140.60In the Money
$145.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
JBHTIn the Money
$150.60In the Money
$155.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money