Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBHTIn the Money | $75.70In the Money | $80.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $70.70In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $65.70In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $61.00In the Money | $65.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $56.10In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JBHTIn the Money | $51.20In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $46.50In the Money | $51.00In the Money | $48.52In the Money | $48.52In the Money | 1In the Money | ---In the Money | JBHTOut of the Money | $0.15Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $41.70In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $38.60In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JBHTIn the Money | $32.90In the Money | $36.80In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBHTOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
JBHTIn the Money | $29.60In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JBHTIn the Money | $25.50In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $1.00Out of the Money | $2.40Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
JBHTIn the Money | $20.20In the Money | $22.30In the Money | $26.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBHTOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
JBHTIn the Money | $16.80In the Money | $19.90In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | JBHTOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
JBHTIn the Money | $12.90In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $5.90Out of the Money | $6.30Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
JBHTUnderlying issue's last price | $11.70Underlying issue's last price | $12.10Underlying issue's last price | $14.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | JBHTUnderlying issue's last price | $7.90Underlying issue's last price | $8.20Underlying issue's last price | $7.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price |
JBHTNear the Money | $9.10Near the Money | $9.40Near the Money | $9.30Near the Money | $-1.10Near the Money | 40Near the Money | 6Near the Money | JBHTIn the Money | $10.20In the Money | $10.60In the Money | $11.00In the Money | $2.60In the Money | 36In the Money | 94In the Money | |
JBHTOut of the Money | $6.80Out of the Money | $7.20Out of the Money | $7.20Out of the Money | $-0.70Out of the Money | 1Out of the Money | 30Out of the Money | JBHTIn the Money | $13.00In the Money | $13.40In the Money | $12.46In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
JBHTOut of the Money | $5.00Out of the Money | $5.40Out of the Money | $8.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | JBHTIn the Money | $14.00In the Money | $18.00In the Money | $15.16In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
JBHTOut of the Money | $3.50Out of the Money | $3.90Out of the Money | $3.70Out of the Money | $-0.90Out of the Money | 2Out of the Money | 12Out of the Money | JBHTIn the Money | $18.70In the Money | $20.40In the Money | $20.30In the Money | $2.80In the Money | 1In the Money | 125In the Money | |
JBHTOut of the Money | $2.40Out of the Money | $2.80Out of the Money | $2.40Out of the Money | $-0.80Out of the Money | 16Out of the Money | 34Out of the Money | JBHTIn the Money | $23.80In the Money | $25.80In the Money | $19.26In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
JBHTOut of the Money | $1.60Out of the Money | $2.95Out of the Money | $1.75Out of the Money | $-1.35Out of the Money | 2Out of the Money | 28Out of the Money | JBHTIn the Money | $26.50In the Money | $30.40In the Money | $29.50In the Money | $4.01In the Money | 8In the Money | 30In the Money | |
JBHTOut of the Money | $1.05Out of the Money | $1.40Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | JBHTIn the Money | $31.10In the Money | $34.90In the Money | $27.88In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
JBHTOut of the Money | $0.20Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.10Out of the Money | 11Out of the Money | 60Out of the Money | JBHTIn the Money | $35.60In the Money | $40.40In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
JBHTOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | JBHTIn the Money | $45.70In the Money | $50.30In the Money | $42.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JBHTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | JBHTIn the Money | $55.60In the Money | $60.30In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | JBHTIn the Money | $65.50In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | JBHTIn the Money | $75.50In the Money | $80.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $85.50In the Money | $90.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $95.50In the Money | $100.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JBHTIn the Money | $105.50In the Money | $110.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JBHTIn the Money | $115.50In the Money | $120.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $125.50In the Money | $130.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JBHTIn the Money | $135.50In the Money | $140.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JBHTIn the Money | $145.60In the Money | $150.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |