Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBHTIn the Money | $87.50In the Money | $91.40In the Money | $83.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBHTOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JBHTIn the Money | $82.40In the Money | $86.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $77.60In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
JBHTIn the Money | $72.70In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $67.60In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $62.70In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $57.70In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $52.70In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $48.00In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.05Out of the Money | $2.40Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JBHTIn the Money | $43.00In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
JBHTIn the Money | $38.10In the Money | $42.00In the Money | $43.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBHTOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
JBHTIn the Money | $33.10In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
JBHTIn the Money | $29.90In the Money | $31.40In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | JBHTOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
JBHTIn the Money | $25.60In the Money | $26.60In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | JBHTOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
JBHTIn the Money | $20.70In the Money | $22.60In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | JBHTOut of the Money | $1.50Out of the Money | $1.90Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
JBHTIn the Money | $17.10In the Money | $17.80In the Money | $21.33In the Money | $0.00In the Money | ---In the Money | 12In the Money | JBHTOut of the Money | $2.40Out of the Money | $2.80Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 618Out of the Money | |
JBHTIn the Money | $13.40In the Money | $13.90In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 71In the Money | JBHTOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
JBHTUnderlying issue's last price | $10.20Underlying issue's last price | $10.60Underlying issue's last price | $10.50Underlying issue's last price | $-1.00Underlying issue's last price | 2Underlying issue's last price | 308Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | JBHTUnderlying issue's last price | $5.40Underlying issue's last price | $5.80Underlying issue's last price | $5.80Underlying issue's last price | $0.70Underlying issue's last price | 1Underlying issue's last price | 111Underlying issue's last price |
JBHTNear the Money | $7.50Near the Money | $7.80Near the Money | $7.60Near the Money | $-0.51Near the Money | 8Near the Money | 98Near the Money | JBHTIn the Money | $7.80In the Money | $8.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
JBHTOut of the Money | $5.10Out of the Money | $5.50Out of the Money | $5.60Out of the Money | $-0.20Out of the Money | 1Out of the Money | 123Out of the Money | JBHTIn the Money | $10.30In the Money | $10.70In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
JBHTOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $3.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | JBHTIn the Money | $13.30In the Money | $14.10In the Money | $13.61In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
JBHTOut of the Money | $2.10Out of the Money | $2.40Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | JBHTIn the Money | $17.20In the Money | $18.30In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
JBHTOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.46Out of the Money | $-0.09Out of the Money | 7Out of the Money | 979Out of the Money | JBHTIn the Money | $19.80In the Money | $23.90In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JBHTOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | JBHTIn the Money | $24.90In the Money | $28.40In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
JBHTOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 854Out of the Money | JBHTIn the Money | $28.90In the Money | $33.10In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JBHTOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | JBHTIn the Money | $38.80In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | JBHTIn the Money | $48.80In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | JBHTIn the Money | $58.80In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | JBHTIn the Money | $68.80In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $78.80In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $88.80In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JBHTIn the Money | $98.80In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JBHTIn the Money | $108.80In the Money | $113.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JBHTIn the Money | $118.80In the Money | $123.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JBHTIn the Money | $128.80In the Money | $133.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |