Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBHTIn the Money | $90.80In the Money | $95.10In the Money | $83.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBHTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JBHTIn the Money | $85.70In the Money | $90.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $80.90In the Money | $85.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
JBHTIn the Money | $75.90In the Money | $80.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $71.10In the Money | $75.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $66.00In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $61.20In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $56.10In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $51.20In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.05Out of the Money | $2.40Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JBHTIn the Money | $46.40In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.10Out of the Money | $2.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
JBHTIn the Money | $41.50In the Money | $45.60In the Money | $43.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBHTOut of the Money | $0.15Out of the Money | $2.45Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
JBHTIn the Money | $36.50In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.20Out of the Money | $2.55Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
JBHTIn the Money | $32.80In the Money | $36.00In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | JBHTOut of the Money | $0.55Out of the Money | $2.75Out of the Money | $0.65Out of the Money | $-0.94Out of the Money | 10Out of the Money | 61Out of the Money | |
JBHTIn the Money | $28.70In the Money | $31.30In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | JBHTOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
JBHTIn the Money | $24.20In the Money | $26.70In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | JBHTOut of the Money | $1.20Out of the Money | $1.55Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
JBHTIn the Money | $19.90In the Money | $22.30In the Money | $21.33In the Money | $0.00In the Money | ---In the Money | 12In the Money | JBHTOut of the Money | $1.90Out of the Money | $2.30Out of the Money | $2.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 618Out of the Money | |
JBHTIn the Money | $15.00In the Money | $18.30In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 71In the Money | JBHTOut of the Money | $2.90Out of the Money | $3.40Out of the Money | $2.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
JBHTIn the Money | $12.60In the Money | $13.00In the Money | $12.08In the Money | $0.00In the Money | ---In the Money | 308In the Money | JBHTOut of the Money | $4.40Out of the Money | $4.80Out of the Money | $4.70Out of the Money | $-0.20Out of the Money | 10Out of the Money | 89Out of the Money | |
JBHTUnderlying issue's last price | $9.50Underlying issue's last price | $9.90Underlying issue's last price | $10.00Underlying issue's last price | $0.96Underlying issue's last price | 10Underlying issue's last price | 83Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | JBHTUnderlying issue's last price | $6.30Underlying issue's last price | $6.80Underlying issue's last price | $6.70Underlying issue's last price | $-0.20Underlying issue's last price | 111Underlying issue's last price | 37Underlying issue's last price |
JBHTNear the Money | $7.00Near the Money | $7.30Near the Money | $7.50Near the Money | $0.60Near the Money | 17Near the Money | 84Near the Money | JBHTIn the Money | $8.90In the Money | $9.20In the Money | $9.10In the Money | $-0.20In the Money | 11In the Money | 137In the Money | |
JBHTOut of the Money | $4.80Out of the Money | $5.20Out of the Money | $5.50Out of the Money | $0.70Out of the Money | 3Out of the Money | 130Out of the Money | JBHTIn the Money | $11.60In the Money | $12.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
JBHTOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $3.80Out of the Money | $0.20Out of the Money | 1Out of the Money | 120Out of the Money | JBHTIn the Money | $14.90In the Money | $17.30In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
JBHTOut of the Money | $1.80Out of the Money | $2.65Out of the Money | $2.45Out of the Money | $0.25Out of the Money | 1Out of the Money | 977Out of the Money | JBHTIn the Money | $17.60In the Money | $21.00In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JBHTOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | JBHTIn the Money | $22.70In the Money | $25.20In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
JBHTOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 853Out of the Money | JBHTIn the Money | $25.70In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | JBHTIn the Money | $35.40In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | JBHTIn the Money | $45.40In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | JBHTIn the Money | $55.40In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | JBHTIn the Money | $65.40In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $75.40In the Money | $79.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $85.40In the Money | $89.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JBHTIn the Money | $95.40In the Money | $99.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $105.40In the Money | $109.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $115.40In the Money | $119.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JBHTIn the Money | $125.40In the Money | $129.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |